Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285.40 | 285.40 | 285.20 | 285.20 | -0.07% | 0 |
| Sep 11, 2025 | 280.10 | 284.30 | 280.10 | 284.30 | 1.50% | 0 |
| Sep 10, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Sep 09, 2025 | 277.80 | 280 | 277.80 | 280 | 0.79% | 0 |
| Sep 08, 2025 | 277.80 | 279.70 | 277.80 | 279.70 | 0.68% | 0 |
| Sep 05, 2025 | 281.60 | 281.60 | 277.70 | 277.70 | -1.38% | 0 |
| Sep 04, 2025 | 282.30 | 282.30 | 280.70 | 280.70 | -0.57% | 0 |
| Sep 03, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 0 | 0 |
| Sep 02, 2025 | 285.30 | 285.30 | 279.40 | 279.40 | -2.07% | 0 |
| Sep 01, 2025 | 285.70 | 286.10 | 285.70 | 286.10 | 0.14% | 0 |
| Aug 29, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Aug 28, 2025 | 285.70 | 287 | 285.70 | 287 | 0.46% | 0 |
| Aug 27, 2025 | 288.60 | 288.60 | 286.90 | 286.90 | -0.59% | 0 |
| Aug 26, 2025 | 290.40 | 290.40 | 288.70 | 288.70 | -0.59% | 0 |
| Aug 25, 2025 | 291.10 | 291.10 | 290.10 | 290.10 | -0.34% | 0 |
| Aug 22, 2025 | 292.20 | 292.20 | 290.70 | 290.70 | -0.51% | 0 |
| Aug 21, 2025 | 291.80 | 292.70 | 291.80 | 292.70 | 0.31% | 0 |
| Aug 20, 2025 | 290.30 | 290.30 | 289.60 | 289.60 | -0.24% | 0 |
| Aug 19, 2025 | 292.20 | 292.20 | 291.80 | 291.80 | -0.14% | 0 |
| Aug 18, 2025 | 292 | 292.20 | 292 | 292.20 | 0.07% | 0 |
| Aug 15, 2025 | 296 | 296 | 291.60 | 291.60 | -1.49% | 0 |
| Aug 14, 2025 | 288.10 | 293.50 | 288.10 | 293.50 | 1.87% | 0 |