Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 294.90 | 297.10 | 294.90 | 297.10 | 0.75% | 0 |
| May 06, 2026 | 272.30 | 298.30 | 272.30 | 298.30 | 9.55% | 0 |
| May 05, 2026 | 266.50 | 271.30 | 266.50 | 271.30 | 1.80% | 0 |
| May 04, 2026 | 274.50 | 274.50 | 265.10 | 265.10 | -3.42% | 0 |
| Apr 30, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Apr 29, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Apr 28, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 0 |
| Apr 27, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Apr 24, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 0 | 0 |
| Apr 23, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Apr 22, 2026 | 286.90 | 286.90 | 272.20 | 272.20 | -5.12% | 0 |
| Apr 21, 2026 | 298.90 | 298.90 | 284.60 | 284.60 | -4.78% | 0 |
| Apr 20, 2026 | 308.90 | 308.90 | 303 | 303 | -1.91% | 0 |
| Apr 17, 2026 | 299.30 | 316.20 | 299.30 | 316.20 | 5.65% | 0 |
| Apr 16, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Apr 15, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Apr 14, 2026 | 310.80 | 317.60 | 310.80 | 317.60 | 2.19% | 0 |
| Apr 13, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Apr 10, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | 0 |
| Apr 09, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 0 | 0 |
| Apr 08, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.