Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 314.80 | 314.80 | 303.50 | 303.50 | -3.59% | 0 |
| Oct 23, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
| Oct 22, 2025 | 309 | 309 | 304.40 | 304.40 | -1.49% | 0 |
| Oct 21, 2025 | 302.80 | 307.70 | 302.80 | 307.70 | 1.62% | 0 |
| Oct 20, 2025 | 298.60 | 302.40 | 298.60 | 302.40 | 1.27% | 0 |
| Oct 17, 2025 | 298.80 | 298.80 | 297.90 | 297.90 | -0.30% | 0 |
| Oct 16, 2025 | 296.80 | 302.10 | 296.80 | 302.10 | 1.79% | 0 |
| Oct 15, 2025 | 300.60 | 300.60 | 297.90 | 297.90 | -0.90% | 0 |
| Oct 14, 2025 | 296.80 | 298 | 296.80 | 298 | 0.40% | 0 |
| Oct 13, 2025 | 296.60 | 297.40 | 296.60 | 297.40 | 0.27% | 0 |
| Oct 10, 2025 | 303 | 303 | 297.50 | 297.50 | -1.82% | 0 |
| Oct 09, 2025 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Oct 08, 2025 | 297.30 | 303.60 | 297.30 | 303.60 | 2.12% | 0 |
| Oct 07, 2025 | 296.40 | 298.20 | 296.40 | 298.20 | 0.61% | 0 |
| Oct 06, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Oct 03, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Oct 02, 2025 | 299.30 | 303.70 | 299.30 | 303.70 | 1.47% | 0 |
| Oct 01, 2025 | 300.40 | 300.40 | 298.80 | 298.80 | -0.53% | 0 |
| Sep 30, 2025 | 294.80 | 298.80 | 294.80 | 298.80 | 1.36% | 0 |
| Sep 29, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 0 | 0 |
| Sep 26, 2025 | 293.20 | 295 | 293.20 | 294.70 | 0.51% | 5 |
| Sep 25, 2025 | 292.70 | 292.70 | 291.10 | 291.10 | -0.55% | 0 |