Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 0 | 0 |
| Dec 11, 2025 | 292.90 | 292.90 | 291 | 291 | -0.65% | 0 |
| Dec 10, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Dec 09, 2025 | 298.20 | 298.20 | 294.80 | 294.80 | -1.14% | 0 |
| Dec 08, 2025 | 292 | 295.50 | 292 | 295.50 | 1.20% | 0 |
| Dec 05, 2025 | 294 | 294 | 293 | 293 | -0.34% | 0 |
| Dec 04, 2025 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Dec 03, 2025 | 290.60 | 294.40 | 290.60 | 294.40 | 1.31% | 1 |
| Dec 02, 2025 | 286.20 | 290.20 | 286.20 | 290.20 | 1.40% | 0 |
| Dec 01, 2025 | 287 | 287 | 285.90 | 285.90 | -0.38% | 0 |
| Nov 28, 2025 | 287.90 | 292.30 | 287.90 | 290 | 0.73% | 1 |
| Nov 27, 2025 | 288.10 | 288.10 | 288.10 | 288.10 | 0 | 0 |
| Nov 26, 2025 | 289 | 289 | 288.10 | 288.10 | -0.31% | 0 |
| Nov 25, 2025 | 281.20 | 285.90 | 281.20 | 285.90 | 1.67% | 0 |
| Nov 24, 2025 | 289.20 | 289.20 | 283.60 | 283.60 | -1.94% | 5 |
| Nov 21, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Nov 20, 2025 | 298.90 | 300.50 | 298.90 | 300.50 | 0.54% | 0 |
| Nov 19, 2025 | 299.50 | 299.50 | 298.80 | 298.80 | -0.23% | 0 |
| Nov 18, 2025 | 301 | 301 | 299.40 | 299.40 | -0.53% | 0 |
| Nov 17, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.