Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.10 | 286.90 | 284.10 | 286.90 | 0.99% | 0 |
| Apr 01, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | 0 |
| Mar 31, 2026 | 276.80 | 279.10 | 276.80 | 279.10 | 0.83% | 0 |
| Mar 30, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 0 |
| Mar 27, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 0 |
| Mar 26, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Mar 25, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 0 | 0 |
| Mar 24, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| Mar 23, 2026 | 271.50 | 287.30 | 271.50 | 287.30 | 5.82% | 0 |
| Mar 20, 2026 | 294.10 | 294.10 | 280.80 | 280.80 | -4.52% | 2 |
| Mar 19, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 0 | 0 |
| Mar 18, 2026 | 308 | 308 | 306.60 | 306.60 | -0.45% | 0 |
| Mar 17, 2026 | 305.80 | 305.80 | 304.90 | 304.90 | -0.29% | 0 |
| Mar 16, 2026 | 303.50 | 305.80 | 303.50 | 305.80 | 0.76% | 0 |
| Mar 13, 2026 | 307.10 | 307.10 | 303.60 | 303.60 | -1.14% | 0 |
| Mar 12, 2026 | 313.90 | 313.90 | 308.30 | 308.30 | -1.78% | 0 |
| Mar 11, 2026 | 320.50 | 320.50 | 314.50 | 317.80 | -0.84% | 5 |
| Mar 10, 2026 | 319.40 | 320.60 | 319.40 | 320.60 | 0.38% | 0 |
| Mar 09, 2026 | 312.70 | 315.70 | 312.70 | 315.70 | 0.96% | 0 |
| Mar 06, 2026 | 318.30 | 318.30 | 317.40 | 317.40 | -0.28% | 0 |
| Mar 05, 2026 | 328 | 328 | 315.20 | 315.20 | -3.90% | 0 |
| Mar 04, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.