Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90 | 90 | 89 | 89 | -1.11% | 0 |
| Dec 16, 2025 | 89 | 89.50 | 88.50 | 89.50 | 0.56% | 0 |
| Dec 15, 2025 | 87.50 | 88 | 87 | 88 | 0.57% | 0 |
| Dec 12, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 1.14% | 0 |
| Dec 11, 2025 | 86.50 | 87.50 | 86 | 87.50 | 1.16% | 0 |
| Dec 10, 2025 | 84.50 | 85.50 | 84 | 84.50 | 0 | 0 |
| Dec 09, 2025 | 85.50 | 86 | 84.50 | 84.50 | -1.17% | 0 |
| Dec 08, 2025 | 83.50 | 86 | 83.50 | 86 | 2.99% | 0 |
| Dec 05, 2025 | 82 | 83.50 | 82 | 83.50 | 1.83% | 0 |
| Dec 04, 2025 | 79.50 | 82 | 79.50 | 82 | 3.14% | 0 |
| Dec 03, 2025 | 77 | 80 | 77 | 80 | 3.90% | 0 |
| Dec 02, 2025 | 76.50 | 76.50 | 75.50 | 76 | -0.65% | 0 |
| Dec 01, 2025 | 75 | 77 | 75 | 77 | 2.67% | 0 |
| Nov 28, 2025 | 75.50 | 75.50 | 75 | 75.50 | 0 | 0 |
| Nov 27, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 0 |
| Nov 26, 2025 | 74 | 75 | 74 | 75 | 1.35% | 0 |
| Nov 25, 2025 | 73 | 74 | 73 | 74 | 1.37% | 0 |
| Nov 24, 2025 | 74.50 | 74.50 | 72.50 | 73 | -2.01% | 0 |
| Nov 21, 2025 | 69.50 | 74.50 | 69.50 | 74 | 6.47% | 0 |
| Nov 20, 2025 | 71 | 71.50 | 70 | 70 | -1.41% | 0 |
| Nov 19, 2025 | 71.50 | 71.50 | 71 | 71.50 | 0 | 0 |
| Nov 18, 2025 | 72.50 | 72.50 | 71 | 71.50 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.