Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 1470 |
| Oct 09, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Oct 08, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 1.03% | 1470 |
| Oct 07, 2025 | 19.40 | 20.40 | 19.40 | 20.40 | 5.15% | 1470 |
| Oct 06, 2025 | 19.40 | 21 | 19.40 | 21 | 8.25% | 75 |
| Oct 03, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 289 |
| Oct 02, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 1.04% | 0 |
| Oct 01, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 289 |
| Sep 30, 2025 | 19.50 | 20.60 | 18.90 | 20.60 | 5.64% | 289 |
| Sep 29, 2025 | 19.90 | 20.80 | 19.80 | 19.90 | 0 | 100 |
| Sep 26, 2025 | 18 | 19.40 | 18 | 19.40 | 7.78% | 60 |
| Sep 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 60 |
| Sep 24, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| Sep 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 530 |
| Sep 22, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Sep 19, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 530 |
| Sep 18, 2025 | 18.90 | 19 | 18.80 | 19 | 0.53% | 530 |
| Sep 17, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 530 |
| Sep 16, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 530 |
| Sep 15, 2025 | 19 | 19 | 19 | 19 | 0 | 530 |
| Sep 12, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 1.09% | 530 |