DWS Institutional ESG Euro Money Market Fund IC500 (0P0001J8HT) - Historical data, historical prices

opens in 1d 23h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.09 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.09 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.09 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.09 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

15,173.20996 EUR

3.7598

0.02%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

15,169.45020

Access this mutual fund data via API

DWS Institutional ESG Euro Money Market Fund ...

15,173.21

3.76

0.02%

Historical data

Prices

Date	Close
Apr 02, 2026	15.17K
Apr 01, 2026	15.17K
Mar 31, 2026	15.17K
Mar 30, 2026	15.17K
Mar 27, 2026	15.17K
Mar 26, 2026	15.16K
Mar 25, 2026	15.16K
Mar 24, 2026	15.16K
Mar 23, 2026	15.16K
Mar 20, 2026	15.16K
Mar 19, 2026	15.16K
Mar 18, 2026	15.16K
Mar 17, 2026	15.16K
Mar 16, 2026	15.16K
Mar 13, 2026	15.16K
Mar 12, 2026	15.16K
Mar 11, 2026	15.16K
Mar 10, 2026	15.16K
Mar 09, 2026	15.15K
Mar 06, 2026	15.16K
Mar 05, 2026	15.15K
Mar 04, 2026	15.15K

Access /time_series data via our API — starting from the Basic plan and above.