Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 600000 |
| Aug 14, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 621800 |
| Aug 13, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Aug 12, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 70000 |
| Aug 11, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 1000 |
| Aug 08, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Aug 07, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 293100 |
| Aug 06, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 379800 |
| Aug 05, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Aug 04, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 100000 |
| Aug 01, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Jul 31, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 833200 |
| Jul 30, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017000001 | 0 | 102900 |
| Jul 29, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 300100 |
| Jul 28, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 80200 |
| Jul 25, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.017999999 | 0 | 3229700 |
| Jul 24, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1100000 |
| Jul 23, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 500000 |
| Jul 22, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 450200 |
| Jul 21, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 100100 |
| Jul 18, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 2192600 |
| Jul 17, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 1313400 |
| Jul 16, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.018999999 | 11.76% | 1840200 |
| Jul 15, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 833700 |