Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.066500001 | 0.066500001 | 0.050500002 | 0.050500002 | -24.06% | 11000 |
| Apr 30, 2025 | 0.068999998 | 0.068999998 | 0.057000000 | 0.057000000 | -17.39% | 11000 |
| Apr 29, 2025 | 0.075000003 | 0.075000003 | 0.068999998 | 0.068999998 | -8.00% | 0 |
| Apr 28, 2025 | 0.059500001 | 0.068999998 | 0.059500001 | 0.068999998 | 15.97% | 11000 |
| Apr 25, 2025 | 0.059500001 | 0.059500001 | 0.056499999 | 0.056499999 | -5.04% | 11000 |
| Apr 24, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Apr 23, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Apr 22, 2025 | 0.059000000 | 0.059500001 | 0.059000000 | 0.059500001 | 0.85% | 0 |
| Apr 17, 2025 | 0.0625 | 0.0625 | 0.056499999 | 0.056499999 | -9.60% | 0 |
| Apr 16, 2025 | 0.059000000 | 0.059000000 | 0.056000002 | 0.056000002 | -5.08% | 11000 |
| Apr 15, 2025 | 0.053500000 | 0.053500000 | 0.052999999 | 0.052999999 | -0.93% | 11000 |
| Apr 14, 2025 | 0.046999998 | 0.052999999 | 0.046999998 | 0.052999999 | 12.77% | 11000 |
| Apr 11, 2025 | 0.068499997 | 0.068499997 | 0.046999998 | 0.046999998 | -31.39% | 11000 |
| Apr 10, 2025 | 0.066500001 | 0.066500001 | 0.047499999 | 0.047499999 | -28.57% | 0 |
| Apr 09, 2025 | 0.050000001 | 0.050000001 | 0.048500001 | 0.048500001 | -3.00% | 0 |
| Apr 08, 2025 | 0.050999999 | 0.050999999 | 0.047499999 | 0.047499999 | -6.86% | 0 |
| Apr 07, 2025 | 0.068499997 | 0.068499997 | 0.047499999 | 0.047499999 | -30.66% | 11000 |