Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10100 |
| Dec 11, 2025 | 0.11100000 | 0.11100000 | 0.11000000 | 0.11000000 | -0.90% | 10100 |
| Dec 10, 2025 | 0.11400000 | 0.11400000 | 0.10800000 | 0.10800000 | -5.26% | 0 |
| Dec 09, 2025 | 0.10800000 | 0.10800000 | 0.10500000 | 0.10500000 | -2.78% | 10100 |
| Dec 08, 2025 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11100000 | -2.63% | 10100 |
| Dec 05, 2025 | 0.12200000 | 0.12200000 | 0.11400000 | 0.11400000 | -6.56% | 10100 |
| Dec 04, 2025 | 0.11600000 | 0.12000000 | 0.11500000 | 0.12000000 | 3.45% | 10100 |
| Dec 03, 2025 | 0.10300000 | 0.10600000 | 0.10300000 | 0.10600000 | 2.91% | 10 |
| Dec 02, 2025 | 0.12200000 | 0.12200000 | 0.10700000 | 0.10700000 | -12.30% | 10 |
| Dec 01, 2025 | 0.13500001 | 0.13500001 | 0.11600000 | 0.11600000 | -14.07% | 10 |
| Nov 28, 2025 | 0.12800001 | 0.12800001 | 0.125 | 0.125 | -2.34% | 10 |
| Nov 27, 2025 | 0.11600000 | 0.12200000 | 0.11600000 | 0.12200000 | 5.17% | 0 |
| Nov 26, 2025 | 0.13100000 | 0.13100000 | 0.11600000 | 0.11600000 | -11.45% | 10 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 0 |
| Nov 24, 2025 | 0.10700000 | 0.10700000 | 0.10400000 | 0.10400000 | -2.80% | 10 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10700000 | 0.10700000 | -2.73% | 10 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 19, 2025 | 0.11600000 | 0.11600000 | 0.11000000 | 0.11000000 | -5.17% | 200 |
| Nov 18, 2025 | 0.11500000 | 0.11500000 | 0.11300000 | 0.11300000 | -1.74% | 200 |
| Nov 17, 2025 | 0.13400000 | 0.13400000 | 0.10900000 | 0.10900000 | -18.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.