Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | -1.00% | 14200 |
| Jun 19, 2025 | 4.22 | 4.22 | 3.90 | 3.90 | -7.58% | 99000 |
| Jun 18, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | -0.47% | 12000 |
| Jun 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 400 |
| Jun 16, 2025 | 4.30 | 4.30 | 4.24 | 4.26 | -0.93% | 11550 |
| Jun 13, 2025 | 4.36 | 4.36 | 4.30 | 4.30 | -1.38% | 7371 |
| Jun 12, 2025 | 4.42 | 4.42 | 4.36 | 4.36 | -1.36% | 9501 |
| Jun 11, 2025 | 4.48 | 4.48 | 4.44 | 4.44 | -0.89% | 2800 |
| Jun 10, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 8800 |
| Jun 09, 2025 | 4.48 | 4.50 | 4.48 | 4.48 | 0 | 7100 |
| Jun 06, 2025 | 4.48 | 4.50 | 4.46 | 4.50 | 0.45% | 1500 |
| Jun 05, 2025 | 4.48 | 4.54 | 4.48 | 4.48 | 0 | 5600 |
| Jun 04, 2025 | 4.72 | 4.72 | 4.62 | 4.62 | -2.12% | 4401 |
| May 30, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 0.43% | 40030 |
| May 29, 2025 | 4.62 | 4.70 | 4.62 | 4.66 | 0.87% | 11001 |
| May 28, 2025 | 4.28 | 4.70 | 4.28 | 4.66 | 8.88% | 164600 |
| May 27, 2025 | 4.20 | 4.32 | 4.20 | 4.28 | 1.90% | 15200 |
| May 26, 2025 | 4.14 | 4.24 | 4.12 | 4.20 | 1.45% | 28400 |
| May 23, 2025 | 4.04 | 4.14 | 4.04 | 4.10 | 1.49% | 15027 |
| May 22, 2025 | 4.14 | 4.14 | 3.92 | 4.02 | -2.90% | 29001 |