Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.20 | 17.20 | 17 | 17 | -1.16% | 172 |
| May 25, 2026 | 17.10 | 17.20 | 17.10 | 17.10 | 0 | 172 |
| May 22, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | -2.34% | 0 |
| May 21, 2026 | 17.30 | 17.30 | 16.80 | 16.80 | -2.89% | 172 |
| May 20, 2026 | 17.30 | 17.30 | 16.20 | 16.20 | -6.36% | 172 |
| May 19, 2026 | 16.90 | 18.20 | 16.90 | 17 | 0.59% | 172 |
| May 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 80 |
| May 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 14, 2026 | 17.90 | 18 | 17.90 | 18 | 0.56% | 0 |
| May 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 80 |
| May 11, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | -0.56% | 80 |
| May 08, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | -0.58% | 80 |
| May 07, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | -0.58% | 80 |
| May 06, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 80 |
| May 05, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 80 |
| May 04, 2026 | 16.90 | 17 | 16.90 | 17 | 0.59% | 80 |
| Apr 30, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 80 |
| Apr 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.