Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 12, 2026 | 13.60 | 13.89 | 13.60 | 13.69 | 0.66% | 2128 |
| Jun 11, 2026 | 14 | 14.48 | 13.75 | 13.76 | -1.71% | 586 |
| Jun 10, 2026 | 14.91 | 15.06 | 14.15 | 14.15 | -5.10% | 862 |
| Jun 09, 2026 | 15.29 | 15.36 | 15.29 | 15.36 | 0.46% | 402 |
| Jun 08, 2026 | 15.97 | 16.13 | 15.74 | 15.74 | -1.44% | 2199 |
| Jun 05, 2026 | 16.29 | 16.50 | 15.80 | 15.97 | -1.96% | 3550 |
| Jun 04, 2026 | 18.20 | 18.20 | 17.60 | 17.64 | -3.08% | 261 |
| Jun 03, 2026 | 18.76 | 18.76 | 18.50 | 18.50 | -1.39% | 130 |
| Jun 02, 2026 | 19.80 | 20.18 | 19.80 | 20.18 | 1.92% | 87 |
| Jun 01, 2026 | 20 | 20.07 | 19.59 | 19.69 | -1.55% | 389 |
| May 29, 2026 | 22 | 22.21 | 21.96 | 21.96 | -0.18% | 3677 |
| May 28, 2026 | 22 | 22.22 | 22 | 22.22 | 1.00% | 52 |
| May 27, 2026 | 21.39 | 22.40 | 21.39 | 21.49 | 0.47% | 161 |
| May 26, 2026 | 17.35 | 20.61 | 17.35 | 20.47 | 17.98% | 9030 |
| May 25, 2026 | 17.88 | 18.04 | 17.88 | 18.04 | 0.89% | 37 |
| May 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 10026 |
| May 21, 2026 | 16.51 | 17.01 | 16.51 | 17.01 | 3.03% | 60 |
| May 20, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 0 | 128 |
| May 19, 2026 | 19.01 | 19.01 | 17.50 | 17.88 | -5.94% | 130 |
| May 18, 2026 | 19.21 | 19.21 | 19 | 19 | -1.09% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.