Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.28 | 12.83 | 12.09 | 12.77 | 3.99% | 542900 |
| Oct 21, 2025 | 11.92 | 12.23 | 11.85 | 12.04 | 1.01% | 356000 |
| Oct 20, 2025 | 11.40 | 11.93 | 11.40 | 11.85 | 3.95% | 330100 |
| Oct 17, 2025 | 11.30 | 11.62 | 11.16 | 11.34 | 0.35% | 467900 |
| Oct 16, 2025 | 11.86 | 11.95 | 11.31 | 11.41 | -3.79% | 432200 |
| Oct 15, 2025 | 11.53 | 11.95 | 11.28 | 11.86 | 2.86% | 848300 |
| Oct 14, 2025 | 10.72 | 11.51 | 10.67 | 11.43 | 6.62% | 807200 |
| Oct 13, 2025 | 10.55 | 10.95 | 10.29 | 10.95 | 3.79% | 1058100 |
| Oct 10, 2025 | 10.80 | 10.95 | 10.31 | 10.33 | -4.35% | 1080800 |
| Oct 09, 2025 | 12.07 | 12.26 | 10.86 | 10.98 | -9.03% | 723900 |
| Oct 08, 2025 | 12.10 | 12.27 | 11.86 | 12.08 | -0.17% | 278300 |
| Oct 07, 2025 | 12.25 | 12.51 | 11.84 | 11.92 | -2.69% | 323200 |
| Oct 06, 2025 | 12.20 | 12.48 | 12.19 | 12.38 | 1.48% | 339200 |
| Oct 03, 2025 | 12.12 | 12.47 | 12.12 | 12.14 | 0.17% | 466400 |
| Oct 02, 2025 | 12.47 | 12.54 | 11.98 | 11.98 | -3.93% | 346800 |
| Oct 01, 2025 | 12.30 | 12.66 | 12.30 | 12.58 | 2.28% | 353300 |
| Sep 30, 2025 | 12.39 | 12.67 | 11.93 | 12.36 | -0.24% | 531300 |
| Sep 29, 2025 | 12.67 | 12.68 | 12.35 | 12.56 | -0.87% | 361000 |
| Sep 26, 2025 | 12.46 | 12.79 | 12.36 | 12.79 | 2.65% | 448500 |
| Sep 25, 2025 | 12.46 | 12.58 | 12.27 | 12.40 | -0.48% | 297900 |
| Sep 24, 2025 | 12.43 | 12.82 | 12.40 | 12.49 | 0.48% | 336000 |
| Sep 23, 2025 | 12.27 | 13.03 | 12.25 | 12.29 | 0.16% | 673700 |