Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.62 | 18.66 | 18.57 | 18.60 | -0.11% | 27600 |
| Sep 11, 2025 | 18.90 | 18.90 | 18.74 | 18.77 | -0.69% | 27400 |
| Sep 10, 2025 | 18.82 | 18.96 | 18.82 | 18.87 | 0.27% | 26800 |
| Sep 09, 2025 | 18.77 | 18.80 | 18.64 | 18.64 | -0.69% | 43600 |
| Sep 08, 2025 | 18.80 | 18.84 | 18.73 | 18.79 | -0.05% | 27000 |
| Sep 05, 2025 | 18.72 | 18.78 | 18.58 | 18.68 | -0.21% | 48300 |
| Sep 04, 2025 | 18.27 | 18.38 | 18.27 | 18.37 | 0.55% | 20100 |
| Sep 03, 2025 | 18.19 | 18.26 | 18.16 | 18.19 | 0 | 31900 |
| Sep 02, 2025 | 18.21 | 18.30 | 18.14 | 18.18 | -0.16% | 51300 |
| Aug 29, 2025 | 18.66 | 18.66 | 18.54 | 18.54 | -0.64% | 51200 |
| Aug 28, 2025 | 18.80 | 18.84 | 18.75 | 18.84 | 0.21% | 29400 |
| Aug 27, 2025 | 18.70 | 18.70 | 18.62 | 18.65 | -0.27% | 18000 |
| Aug 26, 2025 | 18.85 | 18.85 | 18.73 | 18.81 | -0.21% | 366000 |
| Aug 25, 2025 | 18.85 | 18.85 | 18.65 | 18.66 | -1.01% | 78300 |
| Aug 22, 2025 | 18.89 | 19.24 | 18.89 | 19.24 | 1.85% | 21100 |
| Aug 21, 2025 | 18.77 | 18.82 | 18.75 | 18.78 | 0.05% | 18300 |
| Aug 20, 2025 | 18.93 | 18.93 | 18.83 | 18.86 | -0.37% | 11100 |
| Aug 19, 2025 | 19.09 | 19.11 | 18.90 | 18.95 | -0.73% | 32500 |
| Aug 18, 2025 | 18.97 | 19.08 | 18.97 | 19.08 | 0.58% | 122400 |
| Aug 15, 2025 | 18.47 | 18.68 | 18.43 | 18.63 | 0.87% | 36800 |