Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | -3.87% | 724000 |
| Jul 10, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | -0.66% | 1308000 |
| Jul 09, 2025 | 1.52 | 1.52 | 1.49 | 1.50 | -1.32% | 365000 |
| Jul 08, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | -1.94% | 1169000 |
| Jul 07, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | -3.18% | 1115000 |
| Jul 04, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 0 | 143000 |
| Jul 03, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 0 | 461000 |
| Jul 02, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | -1.26% | 194000 |
| Jul 01, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 0 | 342000 |
| Jun 30, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | -1.85% | 2159000 |
| Jun 27, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | -1.26% | 642000 |
| Jun 26, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 1.28% | 100000 |
| Jun 25, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | -1.27% | 125000 |
| Jun 24, 2025 | 1.55 | 1.60 | 1.55 | 1.58 | 1.94% | 185000 |
| Jun 23, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | -1.86% | 687000 |
| Jun 20, 2025 | 1.62 | 1.62 | 1.57 | 1.61 | -0.62% | 123000 |
| Jun 19, 2025 | 1.60 | 1.62 | 1.58 | 1.62 | 1.25% | 353000 |
| Jun 18, 2025 | 1.63 | 1.64 | 1.60 | 1.64 | 0.61% | 576000 |
| Jun 17, 2025 | 1.59 | 1.64 | 1.59 | 1.63 | 2.52% | 382000 |
| Jun 16, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 419000 |