SLR

NEO
0.88999999 CAD
0.02
2.30%
Last update Dec 12, 3:06 PM EST
Pre-market
Day range
0.88999999
0.88999999
Previous close
0.87000000
Open
0.88999999
Access this stock data via API
Subscribe
Solitario Resources Corp.
0.89
0.02
2.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 1000
Dec 09, 2025 0.85000002 0.87000000 0.83999997 0.87000000 2.35% 3500
Dec 05, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 500
Dec 03, 2025 0.81999999 0.81999999 0.81000000 0.81000000 -1.22% 2500
Nov 25, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 500
Nov 24, 2025 0.81000000 0.81000000 0.80000001 0.80000001 -1.23% 1000
Nov 21, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 2000
Nov 20, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 1500
Nov 19, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 1500
Nov 17, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 1500
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 37 minutes

08:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).