Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 500 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 500 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 500 |
| Mar 25, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 1000 |
| Mar 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1000 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 600 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 500 |
| Mar 11, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 200 |
| Mar 10, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 8.55% | 4600 |
| Mar 06, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 2000 |
| Mar 05, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.