Solitario Resources Corp. (SLR) - Historical data, historical prices

United States

opens in 16h 7m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.30 2.02%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.30 2.02%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.30 2.02%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.30 2.02%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.54 -0.03%
XPT/USD 1,003.20 0.33%

1.20000 CAD

0.03

2.56%

Last update Apr 24, 2:23 PM EDT

Market closed

Day range

1.20000

1.20000

1.20000

Previous close

1.17000

Open

1.20000

Access this stock data via API

Solitario Resources Corp.

1.20

0.03

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	1.20	1.20	1.20	1.20	0	1000
Apr 23, 2026	1.17	1.17	1.17	1.17	0	600
Apr 22, 2026	1.21	1.21	1.21	1.21	0	1200
Apr 21, 2026	1.18	1.18	1.18	1.18	0	500
Apr 14, 2026	1.27	1.27	1.22	1.22	-3.94%	1500
Apr 13, 2026	1.19	1.20	1.19	1.20	0.84%	400
Apr 10, 2026	1.19	1.19	1.19	1.19	0	4800
Apr 09, 2026	1.21	1.21	1.21	1.21	0	500
Apr 02, 2026	1.13	1.13	1.13	1.13	0	500
Mar 30, 2026	1.10	1.10	1.10	1.10	0	500
Mar 26, 2026	1.09	1.09	1.09	1.09	0	500

Access /time_series data via our API — starting from the Basic plan and above.