Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 120 |
| Dec 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 120 |
| Dec 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 120 |
| Dec 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 120 |
| Dec 09, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 120 |
| Dec 08, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 120 |
| Dec 05, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 120 |
| Dec 04, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 120 |
| Dec 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 120 |
| Dec 02, 2025 | 8 | 8 | 8 | 8 | 0 | 120 |
| Dec 01, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 120 |
| Nov 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 120 |
| Nov 27, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Nov 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 120 |
| Nov 25, 2025 | 7.94 | 7.97 | 7.94 | 7.97 | 0.44% | 120 |
| Nov 24, 2025 | 7.48 | 7.60 | 7.48 | 7.59 | 1.47% | 1700 |
| Nov 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 50 |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Nov 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 50 |
| Nov 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 50 |
| Nov 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.