Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 300 |
| Sep 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 300 |
| Sep 09, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 300 |
| Sep 08, 2025 | 11.27 | 11.27 | 11.22 | 11.22 | -0.44% | 300 |
| Sep 05, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 200 |
| Sep 04, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 200 |
| Sep 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 200 |
| Sep 02, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 200 |
| Sep 01, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 200 |
| Aug 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 200 |
| Aug 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 425 |
| Aug 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 425 |
| Aug 26, 2025 | 11.88 | 12.05 | 11.88 | 12.05 | 1.43% | 425 |
| Aug 25, 2025 | 11.85 | 12.07 | 11.85 | 12.07 | 1.86% | 420 |
| Aug 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 80 |
| Aug 21, 2025 | 11.81 | 11.81 | 11.79 | 11.79 | -0.17% | 80 |
| Aug 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 350 |
| Aug 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 350 |
| Aug 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 350 |
| Aug 15, 2025 | 11.57 | 11.57 | 11.41 | 11.41 | -1.38% | 350 |
| Aug 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 199 |
| Aug 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 199 |
| Aug 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 199 |