Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.49 | 4.59 | 4.41 | 4.48 | -0.09% | 1129385 |
| Jun 11, 2026 | 4.41 | 4.54 | 4.30 | 4.51 | 2.21% | 6791635 |
| Jun 10, 2026 | 4.43 | 4.50 | 4.38 | 4.39 | -0.91% | 4989261 |
| Jun 09, 2026 | 4.43 | 4.53 | 4.42 | 4.44 | 0.08% | 5099683 |
| Jun 08, 2026 | 4.42 | 4.48 | 4.39 | 4.42 | 0 | 4306370 |
| Jun 05, 2026 | 4.41 | 4.47 | 4.29 | 4.41 | 0.07% | 1808737 |
| Jun 04, 2026 | 4.43 | 4.54 | 4.37 | 4.38 | -1.09% | 2828002 |
| Jun 03, 2026 | 4.38 | 4.47 | 4.36 | 4.43 | 1.13% | 3813068 |
| Jun 02, 2026 | 4.35 | 4.46 | 4.33 | 4.35 | 0 | 144751 |
| Jun 01, 2026 | 4.39 | 4.46 | 4.33 | 4.33 | -1.26% | 107739 |
| May 29, 2026 | 4.42 | 4.44 | 4.34 | 4.38 | -1.07% | 911368 |
| May 28, 2026 | 4.44 | 4.52 | 4.40 | 4.44 | 0 | 2338130 |
| May 27, 2026 | 4.36 | 4.46 | 4.34 | 4.40 | 1.02% | 1122731 |
| May 26, 2026 | 4.45 | 4.54 | 4.44 | 4.45 | 0 | 887176 |
| May 25, 2026 | 4.48 | 4.49 | 4.44 | 4.45 | -0.58% | 670957 |
| May 22, 2026 | 4.48 | 4.54 | 4.44 | 4.48 | 0 | 1284306 |
| May 21, 2026 | 4.44 | 4.46 | 4.43 | 4.44 | 0 | 1468857 |
| May 20, 2026 | 4.38 | 4.48 | 4.30 | 4.43 | 1.07% | 12096155 |
| May 19, 2026 | 4.37 | 4.47 | 4.29 | 4.37 | 0 | 302965 |
| May 18, 2026 | 4.26 | 4.38 | 4.24 | 4.35 | 2.02% | 3589839 |
| May 15, 2026 | 4.41 | 4.49 | 4.25 | 4.27 | -3.06% | 517486 |
| May 14, 2026 | 4.42 | 4.43 | 4.34 | 4.42 | 0 | 1082307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.