Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.26 | 4.36 | 4.24 | 4.35 | 2.01% | 2837939 |
| May 15, 2026 | 4.41 | 4.49 | 4.25 | 4.27 | -3.06% | 517486 |
| May 14, 2026 | 4.42 | 4.43 | 4.34 | 4.42 | 0 | 1082307 |
| May 13, 2026 | 4.41 | 4.51 | 4.37 | 4.41 | 0 | 685294 |
| May 12, 2026 | 4.46 | 4.55 | 4.37 | 4.42 | -0.83% | 3141282 |
| May 11, 2026 | 4.41 | 4.49 | 4.33 | 4.43 | 0.52% | 5184920 |
| May 08, 2026 | 4.38 | 4.46 | 4.29 | 4.33 | -1.07% | 217711 |
| May 07, 2026 | 4.40 | 4.54 | 4.37 | 4.44 | 1.01% | 317526 |
| May 06, 2026 | 4.38 | 4.47 | 4.27 | 4.42 | 0.84% | 2961971 |
| May 05, 2026 | 4.44 | 4.54 | 4.34 | 4.35 | -2.15% | 5312030 |
| May 04, 2026 | 4.67 | 4.76 | 4.55 | 4.58 | -1.97% | 445905 |
| May 01, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Apr 30, 2026 | 4.56 | 4.67 | 4.54 | 4.66 | 2.10% | 1409454 |
| Apr 29, 2026 | 4.62 | 4.62 | 4.54 | 4.57 | -1.07% | 30750723 |
| Apr 28, 2026 | 4.65 | 4.69 | 4.60 | 4.65 | 0 | 3713729 |
| Apr 27, 2026 | 4.54 | 4.61 | 4.54 | 4.59 | 1.09% | 3623725 |
| Apr 24, 2026 | 4.55 | 4.56 | 4.52 | 4.55 | 0 | 31042990 |
| Apr 23, 2026 | 4.47 | 4.56 | 4.46 | 4.52 | 1.07% | 10339162 |
| Apr 22, 2026 | 4.43 | 4.51 | 4.33 | 4.48 | 1.07% | 3227613 |
| Apr 21, 2026 | 4.44 | 4.51 | 4.39 | 4.44 | 0 | 3410923 |
| Apr 20, 2026 | 4.47 | 4.48 | 4.42 | 4.47 | 0 | 300208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.