Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 2.52% | 348151 |
| Sep 19, 2025 | 3.82 | 3.87 | 3.78 | 3.78 | -1.06% | 778389 |
| Sep 18, 2025 | 3.87 | 3.87 | 3.82 | 3.83 | -1.01% | 3098148 |
| Sep 17, 2025 | 3.82 | 3.90 | 3.82 | 3.86 | 0.94% | 384186 |
| Sep 16, 2025 | 3.87 | 3.90 | 3.83 | 3.83 | -1.07% | 1840428 |
| Sep 15, 2025 | 3.84 | 3.88 | 3.83 | 3.84 | 0 | 148567 |
| Sep 12, 2025 | 3.84 | 3.85 | 3.81 | 3.84 | 0 | 105739 |
| Sep 11, 2025 | 3.80 | 3.83 | 3.78 | 3.80 | 0 | 227412 |
| Sep 10, 2025 | 3.73 | 3.79 | 3.72 | 3.77 | 1.06% | 3288570 |
| Sep 09, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | -1.07% | 507827 |
| Sep 08, 2025 | 3.75 | 3.78 | 3.73 | 3.75 | 0 | 278054 |
| Sep 05, 2025 | 3.74 | 3.75 | 3.72 | 3.74 | 0 | 443953 |
| Sep 04, 2025 | 3.72 | 3.74 | 3.71 | 3.72 | 0 | 139354 |
| Sep 03, 2025 | 3.73 | 3.73 | 3.70 | 3.73 | 0 | 1572157 |
| Sep 02, 2025 | 3.75 | 3.80 | 3.71 | 3.71 | -1.01% | 294285 |
| Sep 01, 2025 | 3.78 | 3.82 | 3.77 | 3.82 | 1.03% | 3196083 |
| Aug 29, 2025 | 3.84 | 3.84 | 3.78 | 3.79 | -1.11% | 556809 |
| Aug 28, 2025 | 3.85 | 3.87 | 3.81 | 3.81 | -1.06% | 3098923 |
| Aug 27, 2025 | 3.88 | 3.90 | 3.83 | 3.84 | -1.07% | 344748 |
| Aug 26, 2025 | 3.83 | 3.87 | 3.80 | 3.82 | -0.01% | 249748 |
| Aug 25, 2025 | 3.86 | 3.89 | 3.81 | 3.81 | -1.30% | 318747 |
| Aug 22, 2025 | 3.87 | 3.92 | 3.85 | 3.92 | 1.08% | 173707 |