Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.64 | 4.72 | 4.52 | 4.69 | 1.11% | 2071911 |
| Apr 01, 2026 | 4.58 | 4.66 | 4.48 | 4.63 | 1.08% | 622057 |
| Mar 31, 2026 | 4.52 | 4.57 | 4.49 | 4.52 | 0 | 608264 |
| Mar 30, 2026 | 4.38 | 4.50 | 4.37 | 4.48 | 2.12% | 341479 |
| Mar 27, 2026 | 4.39 | 4.45 | 4.33 | 4.34 | -1.03% | 430867 |
| Mar 26, 2026 | 4.40 | 4.43 | 4.39 | 4.40 | 0 | 242631 |
| Mar 25, 2026 | 4.34 | 4.44 | 4.34 | 4.38 | 1.14% | 949657 |
| Mar 24, 2026 | 4.28 | 4.34 | 4.28 | 4.32 | 1.03% | 968339 |
| Mar 23, 2026 | 4.16 | 4.33 | 4.15 | 4.30 | 3.35% | 481462 |
| Mar 20, 2026 | 4.37 | 4.38 | 4.26 | 4.27 | -2.17% | 2971860 |
| Mar 19, 2026 | 4.34 | 4.42 | 4.23 | 4.34 | 0.10% | 940996 |
| Mar 18, 2026 | 4.41 | 4.44 | 4.34 | 4.36 | -1.11% | 845718 |
| Mar 17, 2026 | 4.42 | 4.48 | 4.38 | 4.42 | 0 | 755670 |
| Mar 16, 2026 | 4.39 | 4.48 | 4.29 | 4.39 | 0 | 172217 |
| Mar 13, 2026 | 4.36 | 4.45 | 4.35 | 4.41 | 1.00% | 331072 |
| Mar 12, 2026 | 4.30 | 4.40 | 4.27 | 4.39 | 2.18% | 1221856 |
| Mar 11, 2026 | 4.26 | 4.33 | 4.26 | 4.31 | 1.06% | 9449398 |
| Mar 10, 2026 | 4.28 | 4.33 | 4.23 | 4.32 | 1.02% | 162868 |
| Mar 09, 2026 | 4.11 | 4.19 | 4.11 | 4.16 | 1.14% | 105414 |
| Mar 06, 2026 | 4.29 | 4.31 | 4.21 | 4.24 | -1.10% | 714560 |
| Mar 05, 2026 | 4.26 | 4.34 | 4.18 | 4.30 | 0.96% | 396018 |
| Mar 04, 2026 | 4.26 | 4.30 | 4.21 | 4.26 | 0 | 914961 |
| Mar 03, 2026 | 4.33 | 4.49 | 4.21 | 4.23 | -2.14% | 847299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.