Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.05 | 18.93 | 18.05 | 18.73 | 3.80% | 0 |
| Dec 17, 2025 | 18.59 | 18.65 | 18.42 | 18.42 | -0.91% | 0 |
| Dec 16, 2025 | 19.47 | 19.47 | 18.42 | 18.42 | -5.39% | 0 |
| Dec 15, 2025 | 20.73 | 20.78 | 20.73 | 20.78 | 0.24% | 0 |
| Dec 12, 2025 | 22.37 | 22.38 | 21.33 | 21.33 | -4.65% | 0 |
| Dec 11, 2025 | 21.46 | 22.15 | 21.42 | 22.15 | 3.22% | 0 |
| Dec 10, 2025 | 20.89 | 20.99 | 20.77 | 20.99 | 0.48% | 0 |
| Dec 09, 2025 | 20.32 | 20.90 | 20.21 | 20.90 | 2.85% | 0 |
| Dec 08, 2025 | 21.04 | 21.16 | 20.23 | 20.23 | -3.85% | 0 |
| Dec 05, 2025 | 21.58 | 21.82 | 21.34 | 21.34 | -1.11% | 0 |
| Dec 04, 2025 | 21.01 | 21.90 | 20.96 | 21.90 | 4.24% | 0 |
| Dec 03, 2025 | 19.16 | 19.24 | 19.16 | 19.24 | 0.39% | 0 |
| Dec 02, 2025 | 19.22 | 19.46 | 19.22 | 19.46 | 1.28% | 0 |
| Dec 01, 2025 | 19.09 | 19.65 | 19.00 | 19.65 | 2.91% | 0 |
| Nov 28, 2025 | 19.80 | 19.83 | 19.64 | 19.69 | -0.53% | 0 |
| Nov 27, 2025 | 19.57 | 19.60 | 19.07 | 19.07 | -2.58% | 0 |
| Nov 26, 2025 | 18.53 | 18.62 | 18.50 | 18.50 | -0.16% | 0 |
| Nov 25, 2025 | 17.92 | 18.45 | 17.61 | 18.45 | 2.96% | 0 |
| Nov 24, 2025 | 17.46 | 17.95 | 17.36 | 17.95 | 2.84% | 0 |
| Nov 21, 2025 | 16.52 | 17.19 | 16.39 | 17.19 | 4.09% | 0 |
| Nov 20, 2025 | 18.19 | 18.19 | 17.35 | 17.35 | -4.59% | 0 |
| Nov 19, 2025 | 16.69 | 17.44 | 16.69 | 17.21 | 3.12% | 0 |
| Nov 18, 2025 | 16.96 | 17.11 | 16.77 | 17.11 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.