Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.92 | 58.47 | 57.90 | 58.44 | 0.90% | 43055 |
| Dec 17, 2025 | 58.38 | 58.44 | 57.84 | 57.88 | -0.86% | 147159 |
| Dec 16, 2025 | 58.35 | 58.55 | 58.10 | 58.17 | -0.31% | 79700 |
| Dec 15, 2025 | 58.49 | 58.66 | 58.37 | 58.49 | 0 | 41624 |
| Dec 12, 2025 | 58.79 | 59 | 58.24 | 58.24 | -0.94% | 56150 |
| Dec 11, 2025 | 58.02 | 58.74 | 57.90 | 58.63 | 1.05% | 15751 |
| Dec 10, 2025 | 58.16 | 58.23 | 57.99 | 58.13 | -0.05% | 9935 |
| Dec 09, 2025 | 58.43 | 58.48 | 58.12 | 58.23 | -0.34% | 6171 |
| Dec 08, 2025 | 58.23 | 58.38 | 58.17 | 58.29 | 0.10% | 16855 |
| Dec 05, 2025 | 58.31 | 58.52 | 58.29 | 58.29 | -0.03% | 11149 |
| Dec 04, 2025 | 58.23 | 58.36 | 58.12 | 58.25 | 0.03% | 16786 |
| Dec 03, 2025 | 58.21 | 58.31 | 57.99 | 58.01 | -0.34% | 31322 |
| Dec 02, 2025 | 57.78 | 58.18 | 57.78 | 57.96 | 0.31% | 35960 |
| Dec 01, 2025 | 57.50 | 57.72 | 57.30 | 57.72 | 0.38% | 46021 |
| Nov 28, 2025 | 57.54 | 57.80 | 57.46 | 57.75 | 0.36% | 69495 |
| Nov 27, 2025 | 57.47 | 57.64 | 57.40 | 57.56 | 0.16% | 28484 |
| Nov 26, 2025 | 57.12 | 57.60 | 56.86 | 57.60 | 0.84% | 122332 |
| Nov 25, 2025 | 56.37 | 56.69 | 56.09 | 56.67 | 0.53% | 117567 |
| Nov 24, 2025 | 56.39 | 56.59 | 56.02 | 56.25 | -0.25% | 23977 |
| Nov 21, 2025 | 55.73 | 56.25 | 55.69 | 56.11 | 0.68% | 31510 |
| Nov 20, 2025 | 57.01 | 57.09 | 56.54 | 56.54 | -0.82% | 9327 |
| Nov 19, 2025 | 56.21 | 56.73 | 56 | 56.31 | 0.18% | 43008 |
| Nov 18, 2025 | 56.59 | 56.67 | 55.99 | 56.23 | -0.64% | 28289 |
Access
/time_series
data via our API — starting from the
Basic plan.