Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.78 | 62.38 | 61.78 | 62.14 | 0.58% | 21354 |
| Jun 10, 2026 | 62.12 | 62.20 | 61.34 | 61.60 | -0.84% | 32340 |
| Jun 09, 2026 | 62.31 | 63.03 | 62.10 | 62.10 | -0.34% | 32177 |
| Jun 08, 2026 | 61.42 | 62.37 | 61.39 | 62.14 | 1.17% | 44498 |
| Jun 05, 2026 | 62.39 | 62.66 | 62.15 | 62.15 | -0.38% | 29330 |
| Jun 04, 2026 | 62.15 | 62.52 | 62.08 | 62.52 | 0.60% | 12991 |
| Jun 03, 2026 | 62.42 | 62.45 | 62.05 | 62.05 | -0.59% | 26641 |
| Jun 02, 2026 | 62.39 | 62.66 | 62.23 | 62.61 | 0.35% | 28559 |
| Jun 01, 2026 | 62.10 | 62.32 | 61.56 | 61.87 | -0.37% | 162676 |
| May 29, 2026 | 62.20 | 62.56 | 61.98 | 61.98 | -0.35% | 36582 |
| May 28, 2026 | 62.05 | 62.17 | 61.77 | 62.04 | -0.02% | 40921 |
| May 27, 2026 | 62.46 | 62.81 | 62.15 | 62.16 | -0.48% | 40074 |
| May 26, 2026 | 62.63 | 62.69 | 62.16 | 62.16 | -0.75% | 22347 |
| May 25, 2026 | 62.37 | 62.92 | 62.11 | 62.88 | 0.82% | 19489 |
| May 22, 2026 | 61.55 | 61.81 | 61.43 | 61.67 | 0.19% | 30300 |
| May 21, 2026 | 61.07 | 61.54 | 60.82 | 61.02 | -0.08% | 18913 |
| May 20, 2026 | 60.49 | 62 | 60.43 | 61.75 | 2.08% | 34590 |
| May 19, 2026 | 60.60 | 61.07 | 60.39 | 60.39 | -0.35% | 15874 |
| May 18, 2026 | 59.69 | 60.75 | 59.61 | 60.48 | 1.32% | 46628 |
| May 15, 2026 | 60.59 | 60.69 | 59.97 | 60.11 | -0.79% | 24896 |
| May 14, 2026 | 60.89 | 61.25 | 60.72 | 61.20 | 0.51% | 57329 |
| May 13, 2026 | 60.38 | 60.45 | 59.90 | 60.45 | 0.12% | 27920 |
| May 12, 2026 | 60.02 | 60.39 | 59.88 | 59.91 | -0.18% | 21944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.