Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Dec 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Dec 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Dec 09, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Dec 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Dec 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Dec 04, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Dec 03, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Dec 02, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 01, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Nov 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Nov 26, 2025 | 19.50 | 19.50 | 19.48 | 19.48 | -0.08% | 540 |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Nov 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Nov 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Nov 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Nov 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Nov 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.