Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.84 | 24.84 | 23.73 | 23.73 | -4.47% | 220 |
| Oct 09, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Oct 08, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Oct 07, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Oct 06, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Oct 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Oct 02, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Oct 01, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Sep 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Sep 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Sep 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Sep 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Sep 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Sep 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| Sep 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Sep 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Sep 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Sep 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Sep 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Sep 12, 2025 | 22.30 | 22.30 | 22.22 | 22.22 | -0.34% | 15 |