Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jul 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 6 |
| Jul 15, 2025 | 1.01 | 1.01 | 1 | 1 | -0.50% | 190 |
| Jul 14, 2025 | 0.99 | 1 | 0.99 | 1 | 1.01% | 21 |
| Jul 11, 2025 | 1.01 | 1.01 | 1 | 1 | -0.99% | 2 |
| Jul 10, 2025 | 1 | 1.01 | 1 | 1.01 | 1% | 658 |
| Jul 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 8 |
| Jul 07, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.99% | 4127 |
| Jul 03, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.50% | 666 |
| Jul 02, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01% | 987 |
| Jul 01, 2025 | 1.01 | 1.01 | 1 | 1 | -0.99% | 191 |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 28 |
| Jun 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | 2562 |
| Jun 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 354 |
| Jun 24, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 0 | 1394 |
| Jun 23, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.53% | 18 |
| Jun 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 10152 |
| Jun 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 2837 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 94 |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 859 |