Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36550000 | 0.36550000 | 0.34900001 | 0.34999999 | -4.24% | 0 |
| Dec 12, 2025 | 0.37099999 | 0.37200001 | 0.34900001 | 0.35699999 | -3.77% | 0 |
| Dec 11, 2025 | 0.35900000 | 0.37300000 | 0.35249999 | 0.36149999 | 0.70% | 0 |
| Dec 10, 2025 | 0.38450000 | 0.38499999 | 0.36250001 | 0.36300001 | -5.59% | 0 |
| Dec 09, 2025 | 0.37799999 | 0.37900001 | 0.37349999 | 0.37650001 | -0.40% | 0 |
| Dec 08, 2025 | 0.39700001 | 0.39750001 | 0.37850001 | 0.37850001 | -4.66% | 0 |
| Dec 05, 2025 | 0.38100001 | 0.40549999 | 0.37099999 | 0.38450000 | 0.92% | 0 |
| Dec 04, 2025 | 0.34400001 | 0.37549999 | 0.34299999 | 0.37549999 | 9.16% | 0 |
| Dec 03, 2025 | 0.35650000 | 0.35949999 | 0.35650000 | 0.35949999 | 0.84% | 0 |
| Dec 02, 2025 | 0.35049999 | 0.36050001 | 0.34500000 | 0.36050001 | 2.85% | 0 |
| Dec 01, 2025 | 0.36350000 | 0.36350000 | 0.34750000 | 0.35049999 | -3.58% | 0 |
| Nov 28, 2025 | 0.36250001 | 0.36399999 | 0.35749999 | 0.35749999 | -1.38% | 0 |
| Nov 27, 2025 | 0.36250001 | 0.36300001 | 0.35299999 | 0.35949999 | -0.83% | 0 |
| Nov 26, 2025 | 0.36149999 | 0.36500001 | 0.35600001 | 0.36250001 | 0.28% | 0 |
| Nov 25, 2025 | 0.34400001 | 0.35249999 | 0.34349999 | 0.35249999 | 2.47% | 0 |
| Nov 24, 2025 | 0.33250001 | 0.34150001 | 0.33149999 | 0.34150001 | 2.71% | 0 |
| Nov 21, 2025 | 0.33800000 | 0.34549999 | 0.32600001 | 0.33300000 | -1.48% | 0 |
| Nov 20, 2025 | 0.36449999 | 0.36449999 | 0.34150001 | 0.34150001 | -6.31% | 0 |
| Nov 19, 2025 | 0.34500000 | 0.36449999 | 0.34500000 | 0.36100000 | 4.64% | 0 |
| Nov 18, 2025 | 0.32550001 | 0.34650001 | 0.32550001 | 0.32749999 | 0.61% | 0 |
| Nov 17, 2025 | 0.34950000 | 0.34950000 | 0.33199999 | 0.34750000 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.