Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 496 | 499.15 | 491.31 | 496.25 | 0.05% | 5354000 |
| Mar 10, 2025 | 490 | 500.45 | 490 | 497.10 | 1.45% | 6262000 |
| Mar 07, 2025 | 496.29 | 498.27 | 490.11 | 495.62 | -0.14% | 3842200 |
| Mar 06, 2025 | 496.84 | 499.10 | 491.63 | 497.84 | 0.20% | 3989700 |
| Mar 05, 2025 | 496 | 500.93 | 492.32 | 498.50 | 0.50% | 4715800 |
| Mar 04, 2025 | 507.27 | 508.73 | 493.61 | 495.86 | -2.25% | 6126600 |
| Mar 03, 2025 | 516.22 | 518.77 | 506.48 | 510.08 | -1.19% | 5112300 |
| Feb 28, 2025 | 507.46 | 515.37 | 504.33 | 513.83 | 1.26% | 6850300 |
| Feb 27, 2025 | 496.45 | 504.95 | 495.61 | 502.41 | 1.20% | 4507700 |
| Feb 26, 2025 | 499.12 | 499.90 | 493.05 | 494.10 | -1.01% | 3543500 |
| Feb 25, 2025 | 503.15 | 507 | 491.90 | 499.82 | -0.66% | 6757500 |
| Feb 24, 2025 | 483.50 | 503.96 | 483.24 | 498.42 | 3.09% | 9862400 |
| Feb 21, 2025 | 480.95 | 483.64 | 477.74 | 478.74 | -0.46% | 4085100 |
| Feb 20, 2025 | 484.13 | 484.20 | 478.14 | 481.80 | -0.48% | 2651000 |
| Feb 19, 2025 | 482.82 | 484.72 | 480.68 | 483.77 | 0.20% | 2436500 |
| Feb 18, 2025 | 480.40 | 484.06 | 477.63 | 482.82 | 0.50% | 3351000 |
| Feb 14, 2025 | 481.47 | 484.55 | 479.45 | 479.59 | -0.39% | 2825800 |
| Feb 13, 2025 | 471.55 | 481.19 | 471.20 | 480.49 | 1.90% | 3274700 |
| Feb 12, 2025 | 470.44 | 472.15 | 468.09 | 471.73 | 0.27% | 3297600 |