Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 489.73 | 491.85 | 488.54 | 490.23 | 0.10% | 3930600 |
| Jun 13, 2025 | 486.27 | 491.08 | 485.85 | 487.54 | 0.26% | 4001000 |
| Jun 12, 2025 | 486.24 | 490.44 | 483.78 | 490.34 | 0.84% | 3535200 |
| Jun 11, 2025 | 491.05 | 492.25 | 486.67 | 488.14 | -0.59% | 4595900 |
| Jun 10, 2025 | 492.66 | 492.90 | 489.50 | 491.13 | -0.31% | 3951500 |
| Jun 09, 2025 | 493.70 | 494.53 | 488.88 | 493.33 | -0.07% | 3987500 |
| Jun 06, 2025 | 491.63 | 496.10 | 491.63 | 493.53 | 0.39% | 3948300 |
| Jun 05, 2025 | 490.75 | 491 | 485.60 | 488.74 | -0.41% | 5154900 |
| Jun 04, 2025 | 496.94 | 496.99 | 490.88 | 491 | -1.20% | 5297600 |
| Jun 03, 2025 | 501 | 502.79 | 493.51 | 497.83 | -0.63% | 5923100 |
| Jun 02, 2025 | 501.70 | 503.23 | 499.47 | 502.81 | 0.22% | 4914000 |
| May 30, 2025 | 505.19 | 505.72 | 500.19 | 503.96 | -0.24% | 9153100 |
| May 29, 2025 | 504 | 506.55 | 501.20 | 506.18 | 0.43% | 3656000 |
| May 28, 2025 | 508.39 | 509.10 | 502.83 | 503.11 | -1.04% | 3613900 |
| May 27, 2025 | 506.43 | 509.75 | 505.01 | 509.16 | 0.54% | 4928300 |
| May 23, 2025 | 501.01 | 505.50 | 500.25 | 503.46 | 0.49% | 3166800 |
| May 22, 2025 | 505.10 | 507.40 | 502.64 | 503.57 | -0.30% | 3244800 |
| May 21, 2025 | 507.41 | 510 | 505.40 | 507.03 | -0.07% | 3815800 |
| May 20, 2025 | 511.11 | 512.08 | 506.55 | 508.74 | -0.46% | 3737000 |
| May 19, 2025 | 513.62 | 513.79 | 510.10 | 512.39 | -0.24% | 3441500 |