Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 470.13 | 473.84 | 468.23 | 471.67 | 0.33% | 167414 |
| Jun 01, 2026 | 473.05 | 473.29 | 467.97 | 470.29 | -0.58% | 6166046 |
| May 29, 2026 | 476.91 | 477.29 | 472.27 | 474.48 | -0.51% | 7902300 |
| May 28, 2026 | 479.36 | 481.81 | 477 | 477.42 | -0.40% | 4120000 |
| May 27, 2026 | 482.67 | 486.25 | 479.02 | 479.92 | -0.57% | 4152500 |
| May 26, 2026 | 485.50 | 487.78 | 483.21 | 483.62 | -0.39% | 4348600 |
| May 22, 2026 | 479.65 | 487.19 | 479.49 | 486.38 | 1.40% | 4338200 |
| May 21, 2026 | 479.99 | 480.50 | 475.50 | 479.98 | 0.00% | 3294000 |
| May 20, 2026 | 482 | 482.72 | 477.62 | 480.90 | -0.23% | 4647500 |
| May 19, 2026 | 487 | 488.13 | 480.11 | 480.46 | -1.34% | 5599900 |
| May 18, 2026 | 481.13 | 489.36 | 481 | 488.38 | 1.51% | 5030700 |
| May 15, 2026 | 486.70 | 488.30 | 481.76 | 482.70 | -0.82% | 4680300 |
| May 14, 2026 | 487.10 | 487.10 | 481.50 | 484.06 | -0.62% | 3375100 |
| May 13, 2026 | 482.47 | 487.14 | 480.81 | 485.52 | 0.63% | 4432500 |
| May 12, 2026 | 481.68 | 489.42 | 478.90 | 484.96 | 0.68% | 5622300 |
| May 11, 2026 | 476.40 | 480.40 | 475.90 | 479.55 | 0.66% | 4290700 |
| May 08, 2026 | 474.85 | 478.88 | 474.48 | 475.94 | 0.23% | 5225600 |
| May 07, 2026 | 469.26 | 477.19 | 468.97 | 475.08 | 1.24% | 5899500 |
| May 06, 2026 | 466.01 | 470.63 | 465.64 | 469.83 | 0.82% | 5698900 |
| May 05, 2026 | 468.53 | 469.66 | 464.34 | 465.52 | -0.64% | 5372700 |
| May 04, 2026 | 473.03 | 479.87 | 465.79 | 468.52 | -0.95% | 6895400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.