Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 499.25 | 499.25 | 495 | 496.45 | -0.56% | 46686 |
| Sep 05, 2025 | 506 | 507.66 | 497.75 | 499.77 | -1.23% | 4218800 |
| Sep 04, 2025 | 502.90 | 507.38 | 501.26 | 506.91 | 0.80% | 2976700 |
| Sep 03, 2025 | 499.55 | 502.11 | 496.59 | 501.49 | 0.39% | 3206200 |
| Sep 02, 2025 | 504.24 | 505.90 | 497.62 | 501.14 | -0.61% | 4977800 |
| Aug 29, 2025 | 500.85 | 506.72 | 500.85 | 502.98 | 0.43% | 4663600 |
| Aug 28, 2025 | 498.03 | 500.14 | 496.07 | 499.86 | 0.37% | 4530400 |
| Aug 27, 2025 | 491.08 | 497.21 | 490.60 | 495.72 | 0.94% | 4385900 |
| Aug 26, 2025 | 485.02 | 492.79 | 484.53 | 492.21 | 1.48% | 8217500 |
| Aug 25, 2025 | 489.01 | 489.02 | 481.83 | 486.18 | -0.58% | 3935100 |
| Aug 22, 2025 | 491.50 | 493.14 | 486.57 | 489 | -0.51% | 4205100 |
| Aug 21, 2025 | 487.24 | 489.05 | 483.68 | 488.59 | 0.28% | 3082200 |
| Aug 20, 2025 | 487 | 492.22 | 485.83 | 488.68 | 0.34% | 4779800 |
| Aug 19, 2025 | 479.77 | 485.90 | 479.77 | 485.31 | 1.15% | 4726400 |
| Aug 18, 2025 | 477.97 | 479 | 474.66 | 478.52 | 0.12% | 3911300 |
| Aug 15, 2025 | 482.35 | 482.48 | 476.29 | 477.20 | -1.07% | 5229800 |
| Aug 14, 2025 | 478.35 | 479.22 | 474.42 | 479.22 | 0.18% | 4187100 |
| Aug 13, 2025 | 471.70 | 479.60 | 471.50 | 477.31 | 1.19% | 4629400 |
| Aug 12, 2025 | 465.53 | 472.47 | 465.06 | 470.39 | 1.04% | 3767300 |
| Aug 11, 2025 | 466.46 | 468.49 | 463.50 | 464.73 | -0.37% | 3712100 |
| Aug 08, 2025 | 462.94 | 465.83 | 462.55 | 465.40 | 0.53% | 3330600 |