Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 468.15 | 469.56 | 464.38 | 465.34 | -0.60% | 97905 |
| May 04, 2026 | 473.03 | 479.87 | 465.79 | 468.52 | -0.95% | 6001513 |
| May 01, 2026 | 475.08 | 479.10 | 473 | 473.01 | -0.44% | 4818300 |
| Apr 30, 2026 | 473.46 | 477.55 | 470.89 | 473.60 | 0.03% | 5109300 |
| Apr 29, 2026 | 476.45 | 477.97 | 474.51 | 475.38 | -0.22% | 3175600 |
| Apr 28, 2026 | 476.79 | 479.77 | 475.67 | 478.16 | 0.29% | 4902400 |
| Apr 27, 2026 | 469.80 | 475.50 | 469.35 | 472.81 | 0.64% | 4888000 |
| Apr 24, 2026 | 468.80 | 470.28 | 466.58 | 469.32 | 0.11% | 3857000 |
| Apr 23, 2026 | 466.72 | 473 | 466.72 | 470.55 | 0.82% | 4749100 |
| Apr 22, 2026 | 468.86 | 470.99 | 464.62 | 465.40 | -0.74% | 5720500 |
| Apr 21, 2026 | 472.54 | 474.19 | 468.06 | 468.50 | -0.85% | 5919000 |
| Apr 20, 2026 | 474.38 | 476.04 | 471.37 | 472.08 | -0.48% | 5147000 |
| Apr 17, 2026 | 475.49 | 479.69 | 474.15 | 474.58 | -0.19% | 6492900 |
| Apr 16, 2026 | 474.02 | 476.26 | 464.01 | 475.12 | 0.23% | 4534000 |
| Apr 15, 2026 | 478 | 478.77 | 473.74 | 474.09 | -0.82% | 6993900 |
| Apr 14, 2026 | 479.81 | 480.49 | 476 | 477.54 | -0.47% | 4864000 |
| Apr 13, 2026 | 478.90 | 481.11 | 477.40 | 480.19 | 0.27% | 3612400 |
| Apr 10, 2026 | 484.02 | 484.86 | 478.92 | 479.90 | -0.85% | 3758900 |
| Apr 09, 2026 | 478.21 | 487.95 | 477.29 | 485.20 | 1.46% | 3518500 |
| Apr 08, 2026 | 483.75 | 483.75 | 477.68 | 479.75 | -0.83% | 4655100 |
| Apr 07, 2026 | 475.71 | 479.75 | 474.32 | 478.08 | 0.50% | 3206500 |
| Apr 06, 2026 | 475.66 | 479.50 | 475.35 | 476.38 | 0.15% | 3663500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.