Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 477.82 | 479.77 | 475.68 | 477.35 | -0.10% | 2972800 |
| Apr 01, 2026 | 478.98 | 481.10 | 477.25 | 478.50 | -0.10% | 3600800 |
| Mar 31, 2026 | 477.78 | 479.81 | 474.77 | 479.20 | 0.30% | 4725300 |
| Mar 30, 2026 | 470.68 | 477.69 | 470.65 | 474.66 | 0.85% | 4590900 |
| Mar 27, 2026 | 474.19 | 474.80 | 467.21 | 468.49 | -1.20% | 5382300 |
| Mar 26, 2026 | 476.44 | 478.38 | 474.50 | 475.27 | -0.25% | 3774600 |
| Mar 25, 2026 | 482.63 | 483.23 | 475.73 | 476.19 | -1.33% | 4402000 |
| Mar 24, 2026 | 478 | 483.50 | 477.55 | 479.33 | 0.28% | 3434400 |
| Mar 23, 2026 | 483.50 | 485.98 | 479 | 479.98 | -0.73% | 4958000 |
| Mar 20, 2026 | 481.63 | 485.12 | 479.66 | 480.94 | -0.14% | 7786400 |
| Mar 19, 2026 | 483.90 | 484.25 | 478.81 | 481.48 | -0.50% | 4045600 |
| Mar 18, 2026 | 491.14 | 491.38 | 483.80 | 484.47 | -1.36% | 4356400 |
| Mar 17, 2026 | 494.84 | 496.96 | 491.41 | 492.58 | -0.46% | 4424900 |
| Mar 16, 2026 | 492.77 | 496.63 | 491.08 | 492.21 | -0.11% | 3752000 |
| Mar 13, 2026 | 493.32 | 494.45 | 489.77 | 490.03 | -0.67% | 3565700 |
| Mar 12, 2026 | 492.35 | 493.40 | 489.02 | 491.89 | -0.09% | 4170900 |
| Mar 11, 2026 | 493.09 | 493.80 | 489.25 | 493.57 | 0.10% | 3845700 |
| Mar 10, 2026 | 495.13 | 498.67 | 492.31 | 494.14 | -0.20% | 3598700 |
| Mar 09, 2026 | 494.90 | 498.82 | 490.21 | 497.20 | 0.46% | 5833600 |
| Mar 06, 2026 | 499.25 | 500.70 | 491.88 | 498.98 | -0.05% | 5564400 |
| Mar 05, 2026 | 493.75 | 500.86 | 492.51 | 500.40 | 1.35% | 8963400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.