Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.24 | 60.67 | 58.14 | 59.44 | -1.33% | 2376 |
| Apr 01, 2026 | 59.20 | 60.73 | 58.21 | 60.65 | 2.45% | 845 |
| Mar 31, 2026 | 56.23 | 59.19 | 56.23 | 58.92 | 4.78% | 432 |
| Mar 30, 2026 | 59.16 | 60.45 | 57.29 | 58.16 | -1.69% | 1618 |
| Mar 27, 2026 | 61.83 | 61.83 | 58.45 | 59.41 | -3.92% | 101 |
| Mar 26, 2026 | 60.89 | 61.01 | 60 | 60 | -1.46% | 842 |
| Mar 25, 2026 | 60 | 61.25 | 58.20 | 60.46 | 0.77% | 614 |
| Mar 24, 2026 | 56.26 | 60.17 | 56.26 | 59.60 | 5.93% | 156 |
| Mar 23, 2026 | 58.04 | 58.94 | 57.01 | 58.56 | 0.90% | 274 |
| Mar 20, 2026 | 58 | 60.73 | 57.02 | 57.66 | -0.59% | 74 |
| Mar 19, 2026 | 59 | 61.78 | 58.82 | 59.16 | 0.27% | 323 |
| Mar 18, 2026 | 63.06 | 64.64 | 60.51 | 60.51 | -4.04% | 169 |
| Mar 17, 2026 | 61.48 | 62.74 | 61.20 | 61.64 | 0.26% | 934 |
| Mar 16, 2026 | 61.76 | 63.29 | 61.76 | 62.29 | 0.86% | 122 |
| Mar 13, 2026 | 62.43 | 62.43 | 61.20 | 62.20 | -0.37% | 199 |
| Mar 12, 2026 | 60.78 | 61.98 | 60.78 | 61.79 | 1.66% | 268 |
| Mar 11, 2026 | 62.64 | 62.64 | 61.38 | 61.38 | -2.01% | 130 |
| Mar 10, 2026 | 61.85 | 62.95 | 61.41 | 62.14 | 0.47% | 37 |
| Mar 09, 2026 | 61.58 | 62.13 | 60.95 | 62.01 | 0.70% | 1005 |
| Mar 06, 2026 | 62.43 | 63.99 | 61.74 | 62.31 | -0.19% | 457 |
| Mar 05, 2026 | 64.14 | 65.35 | 63.62 | 63.88 | -0.41% | 65 |
| Mar 04, 2026 | 63.90 | 65.63 | 63.90 | 64.59 | 1.08% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.