Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.39 | 15.51 | 15.39 | 15.47 | 0.47% | 0 |
| Dec 15, 2025 | 15.57 | 15.65 | 15.48 | 15.48 | -0.60% | 0 |
| Dec 12, 2025 | 15.58 | 15.67 | 15.53 | 15.53 | -0.32% | 0 |
| Dec 11, 2025 | 15.42 | 15.56 | 15.42 | 15.55 | 0.90% | 0 |
| Dec 10, 2025 | 15.44 | 15.57 | 15.44 | 15.57 | 0.87% | 0 |
| Dec 09, 2025 | 15.45 | 15.54 | 15.45 | 15.46 | 0.06% | 0 |
| Dec 08, 2025 | 15.57 | 15.61 | 15.47 | 15.47 | -0.64% | 0 |
| Dec 05, 2025 | 15.46 | 15.65 | 15.46 | 15.57 | 0.70% | 0 |
| Dec 04, 2025 | 15.49 | 15.55 | 15.45 | 15.45 | -0.25% | 0 |
| Dec 03, 2025 | 15.45 | 15.52 | 15.36 | 15.48 | 0.19% | 0 |
| Dec 02, 2025 | 15.46 | 15.61 | 15.46 | 15.49 | 0.19% | 0 |
| Dec 01, 2025 | 15.40 | 15.58 | 15.40 | 15.52 | 0.73% | 0 |
| Nov 28, 2025 | 15.43 | 15.58 | 15.43 | 15.51 | 0.53% | 0 |
| Nov 27, 2025 | 15.45 | 15.54 | 15.43 | 15.43 | -0.12% | 0 |
| Nov 26, 2025 | 15.41 | 15.52 | 15.41 | 15.48 | 0.48% | 0 |
| Nov 25, 2025 | 15.22 | 15.38 | 15.22 | 15.38 | 1.06% | 0 |
| Nov 24, 2025 | 15.26 | 15.32 | 15.24 | 15.29 | 0.21% | 0 |
| Nov 21, 2025 | 14.77 | 15.23 | 14.77 | 15.21 | 3.02% | 0 |
| Nov 20, 2025 | 15.30 | 15.31 | 14.84 | 14.85 | -2.98% | 0 |
| Nov 19, 2025 | 15.12 | 15.26 | 15.09 | 15.15 | 0.19% | 0 |
| Nov 18, 2025 | 15.09 | 15.22 | 15.09 | 15.22 | 0.85% | 0 |
| Nov 17, 2025 | 15.47 | 15.51 | 15.20 | 15.20 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.