Laboratorio Reig Jofre S.A. (FEQ1) - Historical data, historical prices

2.93000 EUR

0

0%

Last update May 9, 3:29 PM CEST

Market closed

Day range

2.93000

2.91000

2.93000

Previous close

2.93000

Open

2.91000

Access this stock data via API

Laboratorio Reig Jofre S.A.

2.93

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.91	2.93	2.91	2.93	0.69%	2240
May 08, 2025	2.90	2.93	2.90	2.93	1.03%	0
May 07, 2025	2.94	2.94	2.92	2.92	-0.68%	0
May 06, 2025	2.86	2.92	2.86	2.92	2.10%	0
May 05, 2025	2.88	2.90	2.88	2.90	0.69%	2240
May 02, 2025	2.82	2.91	2.82	2.91	3.19%	2240
Apr 30, 2025	2.80	2.87	2.80	2.83	1.07%	2240
Apr 29, 2025	2.80	2.83	2.80	2.83	1.07%	2240
Apr 28, 2025	2.83	2.88	2.83	2.83	0	0
Apr 25, 2025	2.88	2.91	2.83	2.83	-1.74%	2240
Apr 24, 2025	2.75	2.82	2.74	2.82	2.55%	0
Apr 23, 2025	2.77	2.81	2.77	2.80	1.08%	0
Apr 22, 2025	2.65	2.76	2.65	2.76	4.15%	0
Apr 17, 2025	2.66	2.66	2.63	2.63	-1.13%	2240
Apr 16, 2025	2.66	2.67	2.65	2.65	-0.38%	2240
Apr 15, 2025	2.66	2.66	2.66	2.66	0	0
Apr 14, 2025	2.63	2.65	2.63	2.65	0.76%	0
Apr 11, 2025	2.61	2.68	2.61	2.66	1.92%	0