Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.50 | 61.40 | 59.70 | 60.20 | -0.50% | 551053 |
| Apr 01, 2026 | 59.70 | 60.50 | 59.30 | 59.90 | 0.34% | 401003 |
| Mar 31, 2026 | 60.20 | 60.20 | 57.70 | 57.90 | -3.82% | 723491 |
| Mar 30, 2026 | 61.20 | 61.20 | 59 | 60.20 | -1.63% | 734082 |
| Mar 27, 2026 | 60.10 | 62.40 | 59.50 | 62.20 | 3.49% | 649063 |
| Mar 26, 2026 | 62.30 | 63.90 | 60.50 | 60.60 | -2.73% | 825124 |
| Mar 25, 2026 | 63 | 64.60 | 61.80 | 61.80 | -1.90% | 1120032 |
| Mar 24, 2026 | 62.90 | 64 | 60.80 | 61.30 | -2.54% | 918430 |
| Mar 23, 2026 | 62.30 | 65 | 60.70 | 61 | -2.09% | 1481313 |
| Mar 20, 2026 | 67.50 | 67.50 | 63.60 | 64 | -5.19% | 3193353 |
| Mar 19, 2026 | 63.60 | 69.50 | 62.50 | 66.10 | 3.93% | 6761564 |
| Mar 18, 2026 | 58.80 | 63.50 | 58.80 | 63.50 | 7.99% | 3939781 |
| Mar 17, 2026 | 58.10 | 58.80 | 57.40 | 57.80 | -0.52% | 714011 |
| Mar 16, 2026 | 59.20 | 60 | 57 | 57.20 | -3.38% | 1054019 |
| Mar 13, 2026 | 57.60 | 59.90 | 57.60 | 58.60 | 1.74% | 802007 |
| Mar 12, 2026 | 59.80 | 60.70 | 58.60 | 58.80 | -1.67% | 918301 |
| Mar 11, 2026 | 56.40 | 59.50 | 56.40 | 58.90 | 4.43% | 1109148 |
| Mar 10, 2026 | 58.50 | 58.50 | 56.40 | 56.50 | -3.42% | 781039 |
| Mar 09, 2026 | 55.10 | 58.20 | 54.70 | 57.70 | 4.72% | 891011 |
| Mar 06, 2026 | 57.40 | 59.30 | 56.60 | 58.90 | 2.61% | 1240307 |
| Mar 05, 2026 | 58.60 | 59.90 | 57.60 | 57.90 | -1.19% | 1549014 |
| Mar 04, 2026 | 57.20 | 59.30 | 55.10 | 57.30 | 0.17% | 1834049 |
| Mar 03, 2026 | 58 | 59.60 | 57.10 | 57.20 | -1.38% | 1168050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.