Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 13358 |
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 28466 |
| Dec 12, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 84142 |
| Dec 11, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 32020 |
| Dec 10, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 90690 |
| Dec 09, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 38150 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 108988 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 46573 |
| Dec 04, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 64136 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 8499 |
| Nov 28, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13500001 | 8.00% | 332882 |
| Nov 27, 2025 | 0.15000001 | 0.15500000 | 0.14000000 | 0.15500000 | 3.33% | 152171 |
| Nov 26, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 103687 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 55438 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 12269 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 37203 |
| Nov 20, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 47169 |
| Nov 19, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 49579 |
| Nov 18, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 160192 |
| Nov 17, 2025 | 0.125 | 0.14500000 | 0.125 | 0.13500001 | 8.00% | 217224 |
Access
/time_series
data via our API — starting from the
Basic plan.