Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.93 | 32.13 | 31.73 | 31.82 | -0.34% | 63167 |
| Dec 11, 2025 | 32.20 | 32.20 | 31.76 | 31.80 | -1.24% | 85200 |
| Dec 10, 2025 | 32.03 | 32.25 | 31.98 | 32.15 | 0.36% | 82900 |
| Dec 09, 2025 | 31.94 | 32.10 | 31.85 | 32.04 | 0.31% | 42300 |
| Dec 08, 2025 | 31.87 | 32.07 | 31.85 | 31.96 | 0.28% | 71800 |
| Dec 05, 2025 | 31.73 | 32.02 | 31.72 | 31.78 | 0.16% | 615700 |
| Dec 04, 2025 | 31.66 | 31.83 | 31.62 | 31.79 | 0.41% | 47200 |
| Dec 03, 2025 | 31.27 | 31.66 | 31.27 | 31.66 | 1.23% | 60100 |
| Dec 02, 2025 | 31.15 | 31.26 | 30.98 | 31.18 | 0.10% | 80800 |
| Dec 01, 2025 | 31.22 | 31.33 | 31.11 | 31.15 | -0.22% | 74300 |
| Nov 28, 2025 | 31.19 | 31.28 | 31.12 | 31.26 | 0.22% | 46500 |
| Nov 26, 2025 | 30.88 | 31.16 | 30.84 | 31.10 | 0.71% | 112700 |
| Nov 25, 2025 | 30.49 | 30.84 | 30.38 | 30.84 | 1.15% | 50600 |
| Nov 24, 2025 | 30.11 | 30.48 | 30.03 | 30.47 | 1.18% | 68000 |
| Nov 21, 2025 | 29.63 | 30.26 | 29.59 | 30.10 | 1.59% | 133600 |
| Nov 20, 2025 | 29.94 | 30.09 | 29.54 | 29.64 | -1.00% | 83300 |
| Nov 19, 2025 | 29.77 | 30.12 | 29.66 | 29.77 | 0 | 91400 |
| Nov 18, 2025 | 29.63 | 29.83 | 29.47 | 29.79 | 0.54% | 313500 |
| Nov 17, 2025 | 30.35 | 30.36 | 29.74 | 29.76 | -1.94% | 123700 |
| Nov 14, 2025 | 30.20 | 30.39 | 30.03 | 30.34 | 0.46% | 48200 |
Access
/time_series
data via our API — starting from the
Basic plan.