Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.37 | 23.45 | 23.37 | 23.45 | 0.32% | 10304 |
| May 04, 2026 | 23.32 | 23.42 | 23.29 | 23.29 | -0.13% | 7255 |
| Apr 30, 2026 | 23.13 | 23.24 | 23.13 | 23.24 | 0.48% | 12974 |
| Apr 29, 2026 | 23.25 | 23.25 | 23.15 | 23.15 | -0.45% | 1154 |
| Apr 28, 2026 | 23.27 | 23.35 | 23.15 | 23.18 | -0.41% | 2602 |
| Apr 27, 2026 | 23.27 | 23.27 | 23.21 | 23.21 | -0.26% | 5105 |
| Apr 24, 2026 | 23.29 | 23.30 | 23.21 | 23.25 | -0.17% | 32571 |
| Apr 23, 2026 | 23.23 | 23.34 | 23.19 | 23.33 | 0.41% | 7370 |
| Apr 22, 2026 | 23.27 | 23.33 | 23.25 | 23.27 | 0 | 12661 |
| Apr 21, 2026 | 23.32 | 23.37 | 23.22 | 23.22 | -0.43% | 2921 |
| Apr 20, 2026 | 23.14 | 23.28 | 23.14 | 23.24 | 0.43% | 54583 |
| Apr 17, 2026 | 23.06 | 23.28 | 23.03 | 23.26 | 0.89% | 2815 |
| Apr 16, 2026 | 22.98 | 23.05 | 22.96 | 23.00 | 0.09% | 4642 |
| Apr 15, 2026 | 22.92 | 22.92 | 22.86 | 22.89 | -0.13% | 29406 |
| Apr 14, 2026 | 22.76 | 22.85 | 22.68 | 22.85 | 0.40% | 5452 |
| Apr 13, 2026 | 22.57 | 22.66 | 22.51 | 22.64 | 0.29% | 11308 |
| Apr 10, 2026 | 22.71 | 22.72 | 22.65 | 22.65 | -0.26% | 4640 |
| Apr 09, 2026 | 22.67 | 22.67 | 22.51 | 22.65 | -0.09% | 10812 |
| Apr 08, 2026 | 22.63 | 22.67 | 22.49 | 22.54 | -0.38% | 3458 |
| Apr 07, 2026 | 22.35 | 22.67 | 22.15 | 22.19 | -0.72% | 17801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.