Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.57 | 22.46 | 21.38 | 22.35 | 3.62% | 2587596 |
| Jun 13, 2025 | 21.36 | 21.71 | 21.17 | 21.51 | 0.70% | 2696900 |
| Jun 12, 2025 | 21.44 | 21.52 | 21.15 | 21.37 | -0.33% | 1687800 |
| Jun 11, 2025 | 21.11 | 21.84 | 21.01 | 21.48 | 1.75% | 2369300 |
| Jun 10, 2025 | 21.06 | 21.10 | 20.69 | 21.02 | -0.19% | 1534200 |
| Jun 09, 2025 | 21.34 | 21.39 | 20.80 | 21.01 | -1.55% | 1621600 |
| Jun 06, 2025 | 21.01 | 21.19 | 20.78 | 21.03 | 0.10% | 1818700 |
| Jun 05, 2025 | 21 | 21.10 | 20.66 | 20.86 | -0.67% | 2405500 |
| Jun 04, 2025 | 21.27 | 21.27 | 20.59 | 20.89 | -1.79% | 2284500 |
| Jun 03, 2025 | 21.30 | 21.73 | 21.13 | 21.32 | 0.09% | 2504200 |
| Jun 02, 2025 | 19.84 | 21.41 | 19.67 | 21.19 | 6.80% | 4257900 |
| May 30, 2025 | 19.99 | 20.09 | 19.66 | 19.81 | -0.90% | 2228100 |
| May 29, 2025 | 19.44 | 20.16 | 19.33 | 19.95 | 2.65% | 3396600 |
| May 28, 2025 | 19.13 | 19.31 | 18.85 | 19.24 | 0.58% | 2851100 |
| May 27, 2025 | 19.26 | 19.36 | 18.89 | 19.01 | -1.30% | 1908200 |
| May 23, 2025 | 18.27 | 19 | 18.27 | 18.85 | 3.17% | 1518700 |
| May 22, 2025 | 18.63 | 18.78 | 18.41 | 18.74 | 0.59% | 2461600 |
| May 21, 2025 | 18.99 | 19.22 | 18.56 | 18.65 | -1.79% | 2319800 |
| May 20, 2025 | 19.10 | 19.49 | 19.09 | 19.38 | 1.47% | 2349000 |
| May 19, 2025 | 18.75 | 19.37 | 18.75 | 19.22 | 2.51% | 1870000 |
| May 16, 2025 | 18.69 | 19.40 | 18.69 | 19.22 | 2.84% | 2782700 |