Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.85600001 | 0.85600001 | 0.76999998 | 0.83399999 | -2.57% | 0 |
| May 15, 2025 | 0.85799998 | 0.85799998 | 0.77999997 | 0.85399997 | -0.47% | 0 |
| May 14, 2025 | 0.76200002 | 0.86199999 | 0.76200002 | 0.85600001 | 12.34% | 0 |
| May 13, 2025 | 0.86199999 | 0.86400002 | 0.84600002 | 0.84600002 | -1.86% | 0 |
| May 12, 2025 | 0.84200001 | 0.86400002 | 0.84200001 | 0.86000001 | 2.14% | 0 |
| May 09, 2025 | 0.86400002 | 0.86400002 | 0.83999997 | 0.83999997 | -2.78% | 0 |
| May 08, 2025 | 0.85799998 | 0.86199999 | 0.85799998 | 0.86199999 | 0.47% | 0 |
| May 07, 2025 | 0.82999998 | 0.86600000 | 0.82999998 | 0.86600000 | 4.34% | 0 |
| May 06, 2025 | 0.85399997 | 0.85600001 | 0.82800001 | 0.82800001 | -3.04% | 7368 |
| May 05, 2025 | 0.86000001 | 0.86000001 | 0.85399997 | 0.85600001 | -0.47% | 0 |
| May 02, 2025 | 0.84200001 | 0.85799998 | 0.84200001 | 0.85799998 | 1.90% | 0 |
| Apr 30, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.83999997 | -1.18% | 0 |
| Apr 29, 2025 | 0.85200000 | 0.85799998 | 0.84600002 | 0.85799998 | 0.70% | 0 |
| Apr 28, 2025 | 0.83399999 | 0.85000002 | 0.83399999 | 0.85000002 | 1.92% | 0 |
| Apr 25, 2025 | 0.85399997 | 0.85399997 | 0.83200002 | 0.83200002 | -2.58% | 0 |
| Apr 24, 2025 | 0.83399999 | 0.85200000 | 0.83399999 | 0.85200000 | 2.16% | 0 |
| Apr 23, 2025 | 0.82200003 | 0.84799999 | 0.82200003 | 0.83200002 | 1.22% | 0 |
| Apr 22, 2025 | 0.83200002 | 0.86000001 | 0.81999999 | 0.84399998 | 1.44% | 0 |