Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81000000 | 0.81800002 | 0.81000000 | 0.81800002 | 0.99% | 0 |
| Dec 15, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 0 |
| Dec 12, 2025 | 0.81199998 | 0.83999997 | 0.81199998 | 0.83999997 | 3.45% | 0 |
| Dec 11, 2025 | 0.81400001 | 0.81400001 | 0.81199998 | 0.81199998 | -0.25% | 0 |
| Dec 10, 2025 | 0.81000000 | 0.81400001 | 0.81000000 | 0.81400001 | 0.49% | 0 |
| Dec 09, 2025 | 0.83399999 | 0.83399999 | 0.81000000 | 0.81000000 | -2.88% | 0 |
| Dec 08, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Dec 05, 2025 | 0.80000001 | 0.80800003 | 0.80000001 | 0.80800003 | 1.00% | 0 |
| Dec 04, 2025 | 0.82400000 | 0.82400000 | 0.80000001 | 0.80000001 | -2.91% | 0 |
| Dec 03, 2025 | 0.80000001 | 0.82400000 | 0.80000001 | 0.82400000 | 3.00% | 0 |
| Dec 02, 2025 | 0.80199999 | 0.80199999 | 0.80000001 | 0.80000001 | -0.25% | 0 |
| Dec 01, 2025 | 0.82800001 | 0.82800001 | 0.80199999 | 0.80199999 | -3.14% | 0 |
| Nov 28, 2025 | 0.81400001 | 0.82800001 | 0.81400001 | 0.82800001 | 1.72% | 0 |
| Nov 27, 2025 | 0.82800001 | 0.82800001 | 0.81400001 | 0.81400001 | -1.69% | 0 |
| Nov 26, 2025 | 0.82800001 | 0.82800001 | 0.79799998 | 0.79799998 | -3.62% | 0 |
| Nov 25, 2025 | 0.80800003 | 0.82800001 | 0.80800003 | 0.82800001 | 2.48% | 0 |
| Nov 24, 2025 | 0.81000000 | 0.81000000 | 0.80800003 | 0.80800003 | -0.25% | 0 |
| Nov 21, 2025 | 0.79400003 | 0.81000000 | 0.79400003 | 0.81000000 | 2.02% | 0 |
| Nov 20, 2025 | 0.81599998 | 0.81599998 | 0.79400003 | 0.79400003 | -2.70% | 0 |
| Nov 19, 2025 | 0.81800002 | 0.81800002 | 0.81599998 | 0.81599998 | -0.24% | 0 |
| Nov 18, 2025 | 0.79799998 | 0.81800002 | 0.79799998 | 0.81800002 | 2.51% | 0 |
| Nov 17, 2025 | 0.81400001 | 0.81400001 | 0.79799998 | 0.79799998 | -1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.