Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 0 | 0 |
| Apr 01, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 0 | 0 |
| Mar 31, 2026 | 286.25 | 286.25 | 286.25 | 286.25 | 0 | 0 |
| Mar 30, 2026 | 288.45 | 288.45 | 288.45 | 288.45 | 0 | 0 |
| Mar 27, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 0 | 0 |
| Mar 26, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Mar 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Mar 24, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| Mar 23, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Mar 20, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Mar 19, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Mar 18, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Mar 17, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Mar 16, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 0 | 0 |
| Mar 13, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 0 |
| Mar 12, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 0 | 0 |
| Mar 11, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Mar 10, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Mar 09, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Mar 06, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 0 |
| Mar 05, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 0 |
| Mar 04, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 0 | 0 |
| Mar 03, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.