Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 42m
Market closed

Pre-market opens in 14 hours 12 minutes
Main market opens in 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXRZ

XHAM
324.35001 EUR
0.5
0.15%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
324.35001
324.35001
Previous close
323.85001
Open
324.35001
Access this ETF data via API
Subscribe
iShares Nikkei 225 UCITS ETF (Acc)
324.35
0.50
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 324.35 324.35 324.35 324.35 0 0
Apr 29, 2026 323.85 323.85 323.85 323.85 0 0
Apr 28, 2026 328.05 328.05 328.05 328.05 0 0
Apr 27, 2026 328.80 328.80 328.80 328.80 0 0
Apr 24, 2026 326.90 326.90 326.90 326.90 0 0
Apr 23, 2026 323.10 323.10 323.10 323.10 0 0
Apr 22, 2026 326.05 326.05 326.05 326.05 0 0
Apr 21, 2026 323.50 323.50 323.50 323.50 0 0
Apr 20, 2026 321.95 321.95 321.95 321.95 0 0
Apr 17, 2026 320.15 320.15 320.15 320.15 0 0
Apr 16, 2026 323.85 323.85 323.85 323.85 0 0
Apr 15, 2026 317.85 317.85 317.85 317.85 0 0
Apr 14, 2026 316.60 316.60 316.60 316.60 0 0
Apr 13, 2026 309.25 309.25 309.25 309.25 0 0
Apr 10, 2026 311.65 311.65 311.65 311.65 0 0
Apr 09, 2026 308.30 308.30 308.30 308.30 0 0
Apr 08, 2026 311.65 311.65 311.65 311.65 0 0
Apr 07, 2026 297.65 297.65 297.65 297.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).