Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Sep 04, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| Sep 03, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 0 | 0 |
| Sep 02, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 0 | 0 |
| Sep 01, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0 | 0 |
| Aug 29, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
| Aug 28, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| Aug 27, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 0 | 0 |
| Aug 26, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 0 | 0 |
| Aug 25, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Aug 22, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Aug 21, 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 0 | 0 |
| Aug 20, 2025 | 253 | 253 | 253 | 253 | 0 | 0 |
| Aug 19, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 0 | 0 |
| Aug 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0 | 0 |
| Aug 15, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 0 | 0 |
| Aug 14, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 0 |
| Aug 13, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| Aug 12, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 0 | 0 |
| Aug 11, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| Aug 08, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Aug 07, 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 0 | 0 |