Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 0 |
| Dec 17, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 16, 2025 | 83.78 | 83.88 | 83.57 | 83.88 | 0.12% | 760 |
| Dec 15, 2025 | 83.35 | 83.41 | 83.35 | 83.41 | 0.07% | 400 |
| Dec 12, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 0 | 0 |
| Dec 11, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 200 |
| Dec 10, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 0 | 0 |
| Dec 09, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | 0 |
| Dec 08, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Dec 05, 2025 | 84.76 | 84.76 | 84.10 | 84.31 | -0.53% | 198 |
| Dec 04, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 5 |
| Dec 03, 2025 | 84.60 | 84.60 | 83.99 | 83.99 | -0.72% | 12 |
| Dec 02, 2025 | 85.52 | 85.96 | 85.52 | 85.96 | 0.51% | 470 |
| Dec 01, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 0 | 0 |
| Nov 28, 2025 | 85.20 | 85.94 | 85.20 | 85.94 | 0.87% | 20 |
| Nov 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 0 | 0 |
| Nov 26, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Nov 25, 2025 | 86.39 | 86.39 | 85.42 | 85.42 | -1.12% | 596 |
| Nov 24, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| Nov 21, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 0 | 0 |
| Nov 20, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Nov 19, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.