Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.39 | 86.39 | 85.42 | 85.42 | -1.12% | 596 |
| Nov 24, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| Nov 21, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 0 | 0 |
| Nov 20, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Nov 19, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Nov 18, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
| Nov 17, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 14, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| Nov 13, 2025 | 87.91 | 88.34 | 87.91 | 88.34 | 0.49% | 122 |
| Nov 12, 2025 | 87.82 | 88.27 | 87.82 | 88.27 | 0.51% | 28 |
| Nov 11, 2025 | 85.56 | 86.15 | 85.56 | 86.15 | 0.69% | 300 |
| Nov 10, 2025 | 85.35 | 85.35 | 84.94 | 84.94 | -0.48% | 50 |
| Nov 07, 2025 | 84.37 | 84.37 | 83.80 | 83.95 | -0.50% | 255 |
| Nov 06, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Nov 05, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | 0 |
| Nov 04, 2025 | 83.33 | 84.94 | 83.33 | 84.94 | 1.93% | 24 |
| Nov 03, 2025 | 83.72 | 83.72 | 83.62 | 83.62 | -0.12% | 20 |
| Oct 31, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | 0 |
| Oct 30, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| Oct 29, 2025 | 85.45 | 85.45 | 84.81 | 84.81 | -0.75% | 24 |
| Oct 28, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | 0 |
| Oct 27, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | 0 |