Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 89.38 | 89.39 | 85.32 | 85.50 | -4.34% | 25280 |
| Mar 17, 2026 | 89.12 | 89.60 | 88.76 | 89.24 | 0.13% | 14561 |
| Mar 16, 2026 | 89.98 | 89.99 | 88.75 | 89.04 | -1.04% | 12464 |
| Mar 13, 2026 | 88.34 | 89.84 | 87.36 | 89.39 | 1.19% | 12746 |
| Mar 12, 2026 | 87.92 | 89.14 | 87.45 | 88.32 | 0.45% | 10790 |
| Mar 11, 2026 | 87.40 | 88.56 | 86.98 | 88.38 | 1.12% | 9531 |
| Mar 10, 2026 | 87.51 | 89.50 | 87.08 | 87.68 | 0.19% | 19982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.