Now Live: Cboe Europe real-time data for all major European stocks.
84.42000 EUR
0
0%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
84.42000
84.42000
Previous close
84.42000
Open
84.42000
Access this stock data via API
Subscribe
Nestlé S.A.
84.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 20, 2026 84.42 84.42 84.42 84.42 0 0
Feb 19, 2026 84.42 84.42 84.42 84.42 0 0
Feb 18, 2026 84.42 84.42 84.42 84.42 0 0
Feb 17, 2026 84.42 84.42 84.42 84.42 0 0
Feb 16, 2026 84.42 84.42 84.42 84.42 0 0
Feb 13, 2026 84.42 84.42 84.42 84.42 0 0
Feb 12, 2026 84.42 84.42 84.42 84.42 0 0
Feb 11, 2026 84.42 84.42 84.42 84.42 0 0
Feb 10, 2026 84.42 84.42 84.42 84.42 0 0
Feb 09, 2026 84.42 84.42 84.42 84.42 0 0
Feb 06, 2026 84.42 84.42 84.42 84.42 0 0
Feb 05, 2026 84.42 84.42 84.42 84.42 0 0
Feb 04, 2026 84.42 84.42 84.42 84.42 0 0
Feb 03, 2026 84.42 84.42 84.42 84.42 0 0
Feb 02, 2026 84.42 84.42 84.42 84.42 0 0
Jan 30, 2026 84.42 84.42 84.42 84.42 0 0
Jan 29, 2026 84.42 84.42 84.42 84.42 0 0
Jan 28, 2026 84.42 84.42 84.42 84.42 0 0
Jan 27, 2026 84.42 84.42 84.42 84.42 0 0
Jan 26, 2026 84.42 84.42 84.42 84.42 0 0
Jan 23, 2026 84.42 84.42 84.42 84.42 0 0
Jan 22, 2026 84.42 84.42 84.42 84.42 0 0
Jan 21, 2026 84.42 84.42 84.42 84.42 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 12 minutes

14:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).