Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 87.92 | 89.14 | 87.45 | 88.32 | 0.45% | 10790 |
| Mar 11, 2026 | 87.40 | 88.56 | 86.98 | 88.38 | 1.12% | 9531 |
| Mar 10, 2026 | 87.51 | 89.50 | 87.08 | 87.68 | 0.19% | 19982 |
| Mar 09, 2026 | 86 | 90 | 85.61 | 88.79 | 3.24% | 38661 |
| Mar 05, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Mar 04, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Mar 03, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Mar 02, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 27, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 26, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 25, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 24, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 23, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 20, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 19, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 18, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 17, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 16, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Feb 13, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.