Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.77 | 7.90 | 7.76 | 7.89 | 1.52% | 0 |
| Apr 01, 2026 | 7.98 | 8.06 | 7.98 | 8.02 | 0.48% | 0 |
| Mar 31, 2026 | 7.61 | 7.83 | 7.61 | 7.83 | 2.92% | 0 |
| Mar 30, 2026 | 7.66 | 7.77 | 7.61 | 7.61 | -0.69% | 0 |
| Mar 27, 2026 | 7.82 | 7.82 | 7.65 | 7.66 | -2.00% | 0 |
| Mar 26, 2026 | 7.87 | 7.90 | 7.75 | 7.75 | -1.49% | 0 |
| Mar 25, 2026 | 7.97 | 8.03 | 7.95 | 7.95 | -0.36% | 0 |
| Mar 24, 2026 | 7.87 | 7.94 | 7.84 | 7.88 | 0.10% | 0 |
| Mar 23, 2026 | 7.58 | 7.98 | 7.58 | 7.93 | 4.68% | 0 |
| Mar 20, 2026 | 7.98 | 8.06 | 7.71 | 7.72 | -3.34% | 0 |
| Mar 19, 2026 | 8.00 | 8.04 | 7.91 | 7.92 | -0.99% | 0 |
| Mar 18, 2026 | 8.23 | 8.25 | 8.09 | 8.09 | -1.69% | 0 |
| Mar 17, 2026 | 8.03 | 8.18 | 8.03 | 8.14 | 1.28% | 0 |
| Mar 16, 2026 | 8.00 | 8.15 | 8.00 | 8.13 | 1.59% | 0 |
| Mar 13, 2026 | 8.00 | 8.04 | 7.91 | 7.92 | -1.02% | 0 |
| Mar 12, 2026 | 8.04 | 8.11 | 7.93 | 7.94 | -1.34% | 0 |
| Mar 11, 2026 | 8.12 | 8.15 | 8.09 | 8.14 | 0.16% | 0 |
| Mar 10, 2026 | 8.08 | 8.24 | 8.08 | 8.13 | 0.58% | 0 |
| Mar 09, 2026 | 7.76 | 7.96 | 7.76 | 7.93 | 2.23% | 0 |
| Mar 06, 2026 | 8.14 | 8.17 | 7.93 | 7.95 | -2.32% | 0 |
| Mar 05, 2026 | 8.15 | 8.26 | 7.94 | 7.94 | -2.60% | 0 |
| Mar 04, 2026 | 7.89 | 8.32 | 7.89 | 8.32 | 5.36% | 0 |
| Mar 03, 2026 | 8.23 | 8.23 | 8.00 | 8.18 | -0.57% | 0 |
| Mar 02, 2026 | 8.51 | 8.51 | 8.43 | 8.51 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.