Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.17 | 7.20 | 7.17 | 7.17 | -0.03% | 0 |
| Oct 20, 2025 | 7.13 | 7.24 | 7.13 | 7.22 | 1.26% | 0 |
| Oct 17, 2025 | 6.97 | 7.10 | 6.97 | 7.08 | 1.62% | 0 |
| Oct 16, 2025 | 7.04 | 7.11 | 7.04 | 7.06 | 0.26% | 0 |
| Oct 15, 2025 | 7 | 7.06 | 7 | 7.02 | 0.31% | 0 |
| Oct 14, 2025 | 6.86 | 6.97 | 6.86 | 6.94 | 1.18% | 0 |
| Oct 13, 2025 | 6.94 | 6.96 | 6.92 | 6.95 | 0.17% | 0 |
| Oct 10, 2025 | 7.04 | 7.04 | 6.81 | 6.81 | -3.21% | 0 |
| Oct 09, 2025 | 7.07 | 7.12 | 7.07 | 7.08 | 0.10% | 0 |
| Oct 08, 2025 | 7.05 | 7.10 | 7.05 | 7.08 | 0.34% | 0 |
| Oct 07, 2025 | 7.08 | 7.14 | 7.07 | 7.07 | -0.03% | 0 |
| Oct 06, 2025 | 7.04 | 7.17 | 7.04 | 7.14 | 1.42% | 0 |
| Oct 03, 2025 | 6.97 | 7.06 | 6.97 | 7.04 | 1.02% | 0 |
| Oct 02, 2025 | 6.95 | 6.99 | 6.95 | 6.97 | 0.39% | 0 |
| Oct 01, 2025 | 6.87 | 6.95 | 6.87 | 6.93 | 0.83% | 0 |
| Sep 30, 2025 | 6.89 | 6.92 | 6.88 | 6.89 | 0.01% | 0 |
| Sep 29, 2025 | 6.88 | 6.94 | 6.88 | 6.89 | 0.07% | 0 |
| Sep 26, 2025 | 6.88 | 6.91 | 6.88 | 6.89 | 0.15% | 0 |
| Sep 25, 2025 | 6.89 | 6.93 | 6.89 | 6.91 | 0.35% | 0 |
| Sep 24, 2025 | 6.91 | 6.94 | 6.90 | 6.90 | -0.13% | 0 |
| Sep 23, 2025 | 6.92 | 6.98 | 6.92 | 6.93 | 0.19% | 0 |
| Sep 22, 2025 | 6.92 | 6.96 | 6.92 | 6.94 | 0.38% | 0 |