Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| Dec 12, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Dec 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Dec 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Dec 09, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Dec 08, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
| Dec 05, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Dec 04, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| Dec 03, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Dec 02, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Dec 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 0 |
| Nov 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| Nov 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 0 |
| Nov 26, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Nov 25, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Nov 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Nov 21, 2025 | 44.63 | 44.63 | 44.50 | 44.50 | -0.30% | 21 |
| Nov 20, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Nov 19, 2025 | 46.80 | 47.11 | 46.80 | 47.11 | 0.67% | 10 |
| Nov 18, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 0 |
| Nov 17, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.