Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Sep 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Sep 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | 0 |
| Sep 09, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Sep 08, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Sep 05, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Sep 04, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Sep 03, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
| Sep 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Sep 01, 2025 | 45 | 45.06 | 45 | 45.06 | 0.14% | 4 |
| Aug 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Aug 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Aug 27, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Aug 26, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Aug 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Aug 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 |
| Aug 21, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Aug 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 0 | 0 |
| Aug 19, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Aug 18, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Aug 15, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Aug 14, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Aug 13, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |