Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.40 | 212.70 | 211.10 | 211.10 | -0.61% | 0 |
| Oct 08, 2025 | 210.50 | 212.50 | 210.50 | 212 | 0.71% | 0 |
| Oct 07, 2025 | 211.20 | 211.80 | 210.55 | 210.55 | -0.31% | 0 |
| Oct 06, 2025 | 212 | 212 | 210.30 | 211.40 | -0.28% | 0 |
| Oct 03, 2025 | 212.05 | 212.45 | 211.75 | 211.75 | -0.14% | 0 |
| Oct 02, 2025 | 210.85 | 212.40 | 210.85 | 212.10 | 0.59% | 0 |
| Oct 01, 2025 | 207.15 | 210.45 | 207.15 | 210.45 | 1.59% | 0 |
| Sep 30, 2025 | 206.75 | 207.80 | 206.15 | 207.70 | 0.46% | 0 |
| Sep 29, 2025 | 207.25 | 207.25 | 206.50 | 206.75 | -0.24% | 100 |
| Sep 26, 2025 | 205.05 | 206.30 | 205.05 | 206.15 | 0.54% | 0 |
| Sep 25, 2025 | 205.10 | 205.10 | 203.85 | 204.75 | -0.17% | 0 |
| Sep 24, 2025 | 205.30 | 205.45 | 204.70 | 204.95 | -0.17% | 0 |
| Sep 23, 2025 | 204.50 | 205.95 | 204.50 | 205 | 0.24% | 0 |
| Sep 22, 2025 | 204.85 | 204.85 | 204.25 | 204.60 | -0.12% | 0 |
| Sep 19, 2025 | 205.15 | 206.35 | 205.05 | 205.25 | 0.05% | 107 |
| Sep 18, 2025 | 203.35 | 205.30 | 203.35 | 205.15 | 0.89% | 0 |
| Sep 17, 2025 | 203.25 | 203.30 | 202.15 | 202.70 | -0.27% | 0 |
| Sep 16, 2025 | 205.55 | 205.55 | 202.90 | 203.15 | -1.17% | 0 |
| Sep 15, 2025 | 204.45 | 205.75 | 204.45 | 205.40 | 0.46% | 0 |
| Sep 12, 2025 | 203.70 | 204.15 | 203 | 204.10 | 0.20% | 0 |
| Sep 11, 2025 | 202.75 | 204.05 | 202.75 | 204.05 | 0.64% | 0 |
| Sep 10, 2025 | 203.55 | 204.10 | 202.45 | 202.55 | -0.49% | 0 |