Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.35 | 218.25 | 214.35 | 218.05 | 1.73% | 0 |
| Apr 01, 2026 | 218.05 | 219.65 | 217.50 | 219.10 | 0.48% | 0 |
| Mar 31, 2026 | 211.45 | 215.40 | 211.30 | 215.40 | 1.87% | 0 |
| Mar 30, 2026 | 209.30 | 211.40 | 209.30 | 210.30 | 0.48% | 0 |
| Mar 27, 2026 | 212.75 | 212.75 | 208.40 | 208.40 | -2.04% | 0 |
| Mar 26, 2026 | 213.50 | 214 | 211.60 | 211.60 | -0.89% | 0 |
| Mar 25, 2026 | 214.80 | 216.30 | 214.10 | 214.70 | -0.05% | 0 |
| Mar 24, 2026 | 212.15 | 213 | 210.60 | 212.60 | 0.21% | 0 |
| Mar 23, 2026 | 206.30 | 215.60 | 205.15 | 213.65 | 3.56% | 0 |
| Mar 20, 2026 | 215.65 | 216.40 | 207.90 | 208.60 | -3.27% | 0 |
| Mar 19, 2026 | 215.85 | 216.20 | 213.10 | 215 | -0.39% | 0 |
| Mar 18, 2026 | 221.30 | 222.15 | 218.35 | 218.35 | -1.33% | 0 |
| Mar 17, 2026 | 217.90 | 220.75 | 217.90 | 219.95 | 0.94% | 0 |
| Mar 16, 2026 | 218 | 219.60 | 216.80 | 219.10 | 0.50% | 0 |
| Mar 13, 2026 | 218.45 | 219.55 | 216.90 | 217.15 | -0.60% | 0 |
| Mar 12, 2026 | 218.60 | 219.45 | 217.20 | 218.55 | -0.02% | 0 |
| Mar 11, 2026 | 219.45 | 220.70 | 219 | 220.50 | 0.48% | 31 |
| Mar 10, 2026 | 220.65 | 222.10 | 220.15 | 220.55 | -0.05% | 0 |
| Mar 09, 2026 | 211.35 | 219.50 | 211.35 | 219.50 | 3.86% | 0 |
| Mar 06, 2026 | 220.95 | 221.35 | 215.80 | 217.90 | -1.38% | 0 |
| Mar 05, 2026 | 222.60 | 224.85 | 219.15 | 220.20 | -1.08% | 0 |
| Mar 04, 2026 | 220.45 | 224.45 | 220.45 | 224.45 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.