Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 903.80 | 914 | 900.20 | 914 | 1.13% | 0 |
| Aug 12, 2026 | 874.60 | 899 | 874.60 | 899 | 2.79% | 0 |
| Aug 11, 2026 | 856.40 | 890 | 856.40 | 877.40 | 2.45% | 0 |
| Aug 10, 2026 | 855.40 | 868.20 | 855.40 | 859.80 | 0.51% | 0 |
| Aug 07, 2026 | 867 | 875.40 | 839.40 | 853.80 | -1.52% | 0 |
| Aug 06, 2026 | 879 | 886.80 | 878 | 878 | -0.11% | 0 |
| Aug 05, 2026 | 882.40 | 890.20 | 880.80 | 888.40 | 0.68% | 0 |
| Aug 04, 2026 | 875.80 | 885.20 | 871.80 | 885 | 1.05% | 0 |
| Aug 03, 2026 | 863.20 | 870.20 | 855 | 870.20 | 0.81% | 0 |
| Jul 31, 2026 | 866.40 | 877.60 | 862 | 864.40 | -0.23% | 0 |
| Jul 30, 2026 | 786.80 | 845.80 | 786 | 843.40 | 7.19% | 0 |
| Jul 29, 2026 | 818.80 | 828.60 | 795.60 | 795.60 | -2.83% | 5 |
| Jul 28, 2026 | 851.20 | 857.80 | 806.20 | 828 | -2.73% | 7 |
| Jul 27, 2026 | 901.40 | 907.40 | 838 | 852.80 | -5.39% | 2 |
| Jul 24, 2026 | 898.80 | 902.80 | 890.20 | 894.40 | -0.49% | 0 |
| Jul 23, 2026 | 868.20 | 904.60 | 868.20 | 904.60 | 4.19% | 0 |
| Jul 22, 2026 | 938.60 | 938.80 | 870.20 | 870.20 | -7.29% | 0 |
| Jul 21, 2026 | 953 | 960.60 | 952.80 | 952.80 | -0.02% | 0 |
| Jul 20, 2026 | 922 | 937.20 | 922 | 934 | 1.30% | 0 |
| Jul 17, 2026 | 878.60 | 931 | 878.60 | 931 | 5.96% | 0 |
| Jul 16, 2026 | 914.20 | 914.20 | 892.60 | 892.60 | -2.36% | 0 |
| Jul 15, 2026 | 938.20 | 940.40 | 907.60 | 907.60 | -3.26% | 0 |
| Jul 14, 2026 | 917.20 | 936.20 | 916 | 927.20 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.