Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 534 | 536 | 530 | 533 | -0.19% | 0 |
| Jan 08, 2026 | 562 | 563 | 532 | 532 | -5.34% | 0 |
| Jan 07, 2026 | 584 | 584 | 574 | 574 | -1.71% | 0 |
| Jan 06, 2026 | 580 | 580 | 572 | 574 | -1.03% | 0 |
| Jan 05, 2026 | 583 | 583 | 575 | 577 | -1.03% | 20 |
| Jan 02, 2026 | 562 | 572 | 559 | 572 | 1.78% | 0 |
| Dec 30, 2025 | 559 | 560 | 559 | 559 | 0 | 0 |
| Dec 29, 2025 | 560 | 562 | 553 | 562 | 0.36% | 0 |
| Dec 23, 2025 | 560 | 560 | 556 | 558 | -0.36% | 5 |
| Dec 22, 2025 | 564 | 564 | 560 | 560 | -0.71% | 0 |
| Dec 19, 2025 | 549 | 557 | 549 | 557 | 1.46% | 0 |
| Dec 18, 2025 | 525 | 552 | 525 | 545 | 3.81% | 0 |
| Dec 17, 2025 | 586 | 586 | 533 | 533 | -9.04% | 0 |
| Dec 16, 2025 | 572 | 577 | 568 | 577 | 0.87% | 0 |
| Dec 15, 2025 | 573 | 579 | 573 | 579 | 1.05% | 0 |
| Dec 12, 2025 | 594 | 595 | 565 | 579 | -2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.