Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.02K | 1.02K | 1.00K | 1.00K | -1.81% | 0 |
| Jun 30, 2026 | 968.60 | 1.02K | 968.20 | 1.02K | 5.51% | 30 |
| Jun 29, 2026 | 916 | 963.40 | 916 | 963.40 | 5.17% | 0 |
| Jun 26, 2026 | 929.60 | 937 | 926.20 | 926.20 | -0.37% | 0 |
| Jun 25, 2026 | 946.20 | 955.80 | 946.20 | 955.80 | 1.01% | 0 |
| Jun 24, 2026 | 915.60 | 924.20 | 914.60 | 924.20 | 0.94% | 0 |
| Jun 23, 2026 | 944 | 946.20 | 925.20 | 925.20 | -1.99% | 0 |
| Jun 22, 2026 | 961 | 981.20 | 961 | 981.20 | 2.10% | 0 |
| Jun 19, 2026 | 976 | 976 | 947.40 | 957.60 | -1.89% | 23 |
| Jun 18, 2026 | 921.80 | 962.60 | 921.80 | 955.60 | 3.67% | 7 |
| Jun 17, 2026 | 848.40 | 886.80 | 848.40 | 886.80 | 4.53% | 0 |
| Jun 16, 2026 | 844.40 | 862.40 | 842.40 | 862.40 | 2.13% | 0 |
| Jun 15, 2026 | 832.20 | 838.60 | 826.20 | 838.60 | 0.77% | 0 |
| Jun 12, 2026 | 782 | 803.60 | 782 | 803.60 | 2.76% | 0 |
| Jun 11, 2026 | 750.40 | 788.40 | 750.40 | 788.40 | 5.06% | 0 |
| Jun 10, 2026 | 785.80 | 786 | 746.60 | 746.60 | -4.99% | 0 |
| Jun 09, 2026 | 802.80 | 805 | 780.40 | 780.40 | -2.79% | 0 |
| Jun 08, 2026 | 801.60 | 814 | 801.60 | 813.40 | 1.47% | 0 |
| Jun 05, 2026 | 822.20 | 822.20 | 813 | 813.60 | -1.05% | 22 |
| Jun 04, 2026 | 820 | 828 | 814.80 | 828 | 0.98% | 0 |
| Jun 03, 2026 | 834.20 | 843.60 | 829.40 | 831.60 | -0.31% | 0 |
| Jun 02, 2026 | 810 | 827.80 | 810 | 827.80 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.