Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 785.80 | 786 | 746.60 | 746.60 | -4.99% | 0 |
| Jun 09, 2026 | 802.80 | 805 | 780.40 | 780.40 | -2.79% | 0 |
| Jun 08, 2026 | 801.60 | 814 | 801.60 | 813.40 | 1.47% | 0 |
| Jun 05, 2026 | 822.20 | 822.20 | 813 | 813.60 | -1.05% | 22 |
| Jun 04, 2026 | 820 | 828 | 814.80 | 828 | 0.98% | 0 |
| Jun 03, 2026 | 834.20 | 843.60 | 829.40 | 831.60 | -0.31% | 0 |
| Jun 02, 2026 | 810 | 827.80 | 810 | 827.80 | 2.20% | 0 |
| Jun 01, 2026 | 829.80 | 829.80 | 815.60 | 823 | -0.82% | 0 |
| May 29, 2026 | 853 | 855.40 | 819.80 | 819.80 | -3.89% | 0 |
| May 28, 2026 | 876.40 | 880.20 | 857.40 | 861.60 | -1.69% | 0 |
| May 27, 2026 | 918 | 921.80 | 884.40 | 899.20 | -2.05% | 0 |
| May 26, 2026 | 902 | 932 | 899.80 | 923.40 | 2.37% | 0 |
| May 25, 2026 | 902.80 | 921.40 | 902.80 | 921.20 | 2.04% | 0 |
| May 22, 2026 | 900 | 905.80 | 895.20 | 905.80 | 0.64% | 0 |
| May 21, 2026 | 881.20 | 894.40 | 880 | 894.40 | 1.50% | 0 |
| May 20, 2026 | 867.80 | 889.20 | 867.80 | 889.20 | 2.47% | 0 |
| May 19, 2026 | 861.80 | 877 | 851.40 | 877 | 1.76% | 0 |
| May 18, 2026 | 889.40 | 894.40 | 846.60 | 846.60 | -4.81% | 0 |
| May 15, 2026 | 910 | 918 | 898.60 | 906.40 | -0.40% | 0 |
| May 14, 2026 | 905 | 910.40 | 898.20 | 910.40 | 0.60% | 0 |
| May 13, 2026 | 913.20 | 922.80 | 900.60 | 909 | -0.46% | 0 |
| May 12, 2026 | 902.20 | 904.80 | 894.40 | 898.20 | -0.44% | 0 |
| May 11, 2026 | 876.80 | 917 | 869 | 917 | 4.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.