Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 690 | 695 | 690 | 693 | 0.43% | 0 |
| Feb 20, 2026 | 708 | 711 | 703 | 703 | -0.71% | 0 |
| Feb 19, 2026 | 691 | 701 | 690 | 701 | 1.45% | 0 |
| Feb 18, 2026 | 690 | 696 | 690 | 691 | 0.14% | 3 |
| Feb 17, 2026 | 668 | 690 | 664 | 690 | 3.29% | 0 |
| Feb 16, 2026 | 673 | 677 | 673 | 676 | 0.45% | 0 |
| Feb 13, 2026 | 679 | 692 | 679 | 682 | 0.44% | 10 |
| Feb 12, 2026 | 699 | 699 | 684 | 684 | -2.15% | 0 |
| Feb 11, 2026 | 664 | 685 | 661 | 685 | 3.16% | 80 |
| Feb 10, 2026 | 670 | 673 | 667 | 667 | -0.45% | 0 |
| Feb 09, 2026 | 656 | 677 | 647 | 677 | 3.20% | 0 |
| Feb 06, 2026 | 616 | 650 | 616 | 650 | 5.52% | 2 |
| Feb 05, 2026 | 633 | 637 | 612 | 618 | -2.37% | 0 |
| Feb 04, 2026 | 667 | 667 | 606 | 606 | -9.15% | 0 |
| Feb 03, 2026 | 643 | 658 | 641 | 641 | -0.31% | 0 |
| Feb 02, 2026 | 588 | 636 | 588 | 636 | 8.16% | 0 |
| Jan 30, 2026 | 589 | 615 | 589 | 607 | 3.06% | 0 |
| Jan 29, 2026 | 588 | 598 | 584 | 587 | -0.17% | 0 |
| Jan 28, 2026 | 584 | 607 | 570 | 586 | 0.34% | 0 |
| Jan 27, 2026 | 564 | 575 | 563 | 575 | 1.95% | 0 |
| Jan 26, 2026 | 550 | 566 | 550 | 564 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.