Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 911.80 | 911.80 | 882.80 | 889.40 | -2.46% | 0 |
| Oct 06, 2026 | 881.80 | 926.40 | 881.80 | 926.40 | 5.06% | 0 |
| Oct 05, 2026 | 879 | 882.20 | 879 | 882.20 | 0.36% | 0 |
| Oct 02, 2026 | 876.40 | 883.20 | 867.60 | 876.20 | -0.02% | 0 |
| Oct 01, 2026 | 848.40 | 885 | 843 | 885 | 4.31% | 0 |
| Sep 30, 2026 | 847.80 | 847.80 | 838 | 840.80 | -0.83% | 0 |
| Sep 29, 2026 | 830.60 | 854.40 | 830.60 | 843.80 | 1.59% | 0 |
| Sep 28, 2026 | 825 | 844 | 822.60 | 837.80 | 1.55% | 0 |
| Sep 25, 2026 | 841 | 846.80 | 832 | 834.40 | -0.78% | 0 |
| Sep 24, 2026 | 826.40 | 837.20 | 819.40 | 837.20 | 1.31% | 0 |
| Sep 23, 2026 | 830.20 | 833 | 822.80 | 822.80 | -0.89% | 0 |
| Sep 22, 2026 | 822.40 | 829.60 | 820 | 829.60 | 0.88% | 0 |
| Sep 21, 2026 | 823.20 | 833.40 | 823.20 | 827.80 | 0.56% | 0 |
| Sep 18, 2026 | 808 | 813.20 | 807.40 | 807.40 | -0.07% | 0 |
| Sep 17, 2026 | 812.80 | 823.60 | 806.60 | 806.60 | -0.76% | 0 |
| Sep 16, 2026 | 762.80 | 801.80 | 762.80 | 801.80 | 5.11% | 0 |
| Sep 15, 2026 | 756.40 | 767.40 | 756.40 | 762 | 0.74% | 0 |
| Sep 14, 2026 | 805.20 | 805.20 | 752.60 | 752.60 | -6.53% | 0 |
| Sep 11, 2026 | 795.80 | 824.40 | 795.80 | 818.40 | 2.84% | 0 |
| Sep 10, 2026 | 815.20 | 815.20 | 792.60 | 792.60 | -2.77% | 0 |
| Sep 09, 2026 | 833.60 | 833.60 | 816.40 | 816.40 | -2.06% | 0 |
| Sep 08, 2026 | 812 | 832.40 | 812 | 832.40 | 2.51% | 0 |
| Sep 07, 2026 | 805.80 | 822.40 | 805.80 | 822.40 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.