Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 748 | 773 | 747 | 773 | 3.34% | 0 |
| Apr 01, 2026 | 756 | 782 | 753 | 782 | 3.44% | 0 |
| Mar 31, 2026 | 709 | 748 | 709 | 748 | 5.50% | 0 |
| Mar 30, 2026 | 736 | 744 | 708 | 708 | -3.80% | 0 |
| Mar 27, 2026 | 764 | 764 | 733 | 733 | -4.06% | 0 |
| Mar 26, 2026 | 787 | 787 | 759 | 759 | -3.56% | 0 |
| Mar 25, 2026 | 789 | 808 | 789 | 805 | 2.03% | 0 |
| Mar 24, 2026 | 760 | 773 | 755 | 773 | 1.71% | 0 |
| Mar 23, 2026 | 719 | 781 | 718 | 764 | 6.26% | 0 |
| Mar 20, 2026 | 757 | 759 | 736 | 736 | -2.77% | 0 |
| Mar 19, 2026 | 743 | 743 | 738 | 742 | -0.13% | 0 |
| Mar 18, 2026 | 732 | 760 | 732 | 760 | 3.83% | 0 |
| Mar 17, 2026 | 711 | 722 | 707 | 722 | 1.55% | 0 |
| Mar 16, 2026 | 705 | 712 | 704 | 712 | 0.99% | 0 |
| Mar 13, 2026 | 720 | 724 | 710 | 710 | -1.39% | 0 |
| Mar 12, 2026 | 723 | 726 | 713 | 721 | -0.28% | 0 |
| Mar 11, 2026 | 723 | 727 | 721 | 727 | 0.55% | 0 |
| Mar 10, 2026 | 710 | 724 | 710 | 724 | 1.97% | 0 |
| Mar 09, 2026 | 665 | 699 | 665 | 699 | 5.11% | 0 |
| Mar 06, 2026 | 701 | 703 | 695 | 695 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.