Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 867.80 | 889.20 | 867.80 | 889.20 | 2.47% | 0 |
| May 19, 2026 | 861.80 | 877 | 851.40 | 877 | 1.76% | 0 |
| May 18, 2026 | 889.40 | 894.40 | 846.60 | 846.60 | -4.81% | 0 |
| May 15, 2026 | 910 | 918 | 898.60 | 906.40 | -0.40% | 0 |
| May 14, 2026 | 905 | 910.40 | 898.20 | 910.40 | 0.60% | 0 |
| May 13, 2026 | 913.20 | 922.80 | 900.60 | 909 | -0.46% | 0 |
| May 12, 2026 | 902.20 | 904.80 | 894.40 | 898.20 | -0.44% | 0 |
| May 11, 2026 | 876.80 | 917 | 869 | 917 | 4.58% | 0 |
| May 08, 2026 | 893.20 | 899.60 | 882.60 | 882.60 | -1.19% | 0 |
| May 07, 2026 | 944.60 | 944.60 | 900.60 | 900.60 | -4.66% | 0 |
| May 06, 2026 | 938 | 944.60 | 911.40 | 942 | 0.43% | 0 |
| May 05, 2026 | 915.40 | 941.20 | 915.40 | 941.20 | 2.82% | 55 |
| May 04, 2026 | 908.40 | 925 | 905.20 | 925 | 1.83% | 0 |
| Apr 30, 2026 | 910 | 924.80 | 907.40 | 924.80 | 1.63% | 0 |
| Apr 29, 2026 | 931.20 | 931.20 | 901.60 | 901.60 | -3.18% | 0 |
| Apr 28, 2026 | 953.60 | 953.60 | 912.80 | 917 | -3.84% | 0 |
| Apr 27, 2026 | 970.20 | 970.20 | 942.60 | 951.60 | -1.92% | 0 |
| Apr 24, 2026 | 991.20 | 998.40 | 964.40 | 975.40 | -1.59% | 0 |
| Apr 23, 2026 | 950.20 | 990.80 | 950.20 | 990.80 | 4.27% | 0 |
| Apr 22, 2026 | 848.40 | 954.40 | 848.40 | 951.20 | 12.12% | 24 |
| Apr 21, 2026 | 844.40 | 845.60 | 843.80 | 844 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.