Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 868.20 | 904.60 | 868.20 | 904.60 | 4.19% | 0 |
| Jul 22, 2026 | 938.60 | 938.80 | 870.20 | 870.20 | -7.29% | 0 |
| Jul 21, 2026 | 953 | 960.60 | 952.80 | 952.80 | -0.02% | 0 |
| Jul 20, 2026 | 922 | 937.20 | 922 | 934 | 1.30% | 0 |
| Jul 17, 2026 | 878.60 | 931 | 878.60 | 931 | 5.96% | 0 |
| Jul 16, 2026 | 914.20 | 914.20 | 892.60 | 892.60 | -2.36% | 0 |
| Jul 15, 2026 | 938.20 | 940.40 | 907.60 | 907.60 | -3.26% | 0 |
| Jul 14, 2026 | 917.20 | 936.20 | 916 | 927.20 | 1.09% | 0 |
| Jul 13, 2026 | 932.60 | 941.40 | 917.80 | 917.80 | -1.59% | 0 |
| Jul 10, 2026 | 937.20 | 955 | 934.20 | 955 | 1.90% | 0 |
| Jul 09, 2026 | 935.80 | 948.20 | 934.80 | 945 | 0.98% | 0 |
| Jul 08, 2026 | 938 | 952.40 | 910.20 | 952.20 | 1.51% | 0 |
| Jul 07, 2026 | 999.80 | 999.80 | 915.40 | 926 | -7.38% | 0 |
| Jul 06, 2026 | 982.60 | 1.03K | 982.60 | 1.00K | 2.03% | 0 |
| Jul 03, 2026 | 971.40 | 979.60 | 970.20 | 979.60 | 0.84% | 0 |
| Jul 02, 2026 | 982.60 | 983.20 | 962.60 | 962.60 | -2.04% | 0 |
| Jul 01, 2026 | 1.02K | 1.02K | 1.00K | 1.00K | -1.81% | 0 |
| Jun 30, 2026 | 968.60 | 1.02K | 968.20 | 1.02K | 5.51% | 30 |
| Jun 29, 2026 | 916 | 963.40 | 916 | 963.40 | 5.17% | 0 |
| Jun 26, 2026 | 929.60 | 937 | 926.20 | 926.20 | -0.37% | 0 |
| Jun 25, 2026 | 946.20 | 955.80 | 946.20 | 955.80 | 1.01% | 0 |
| Jun 24, 2026 | 915.60 | 924.20 | 914.60 | 924.20 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.