Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 589 | 593 | 589 | 593 | 0.68% | 0 |
| Jan 29, 2026 | 588 | 598 | 584 | 587 | -0.17% | 0 |
| Jan 28, 2026 | 584 | 607 | 570 | 586 | 0.34% | 0 |
| Jan 27, 2026 | 564 | 575 | 563 | 575 | 1.95% | 0 |
| Jan 26, 2026 | 550 | 566 | 550 | 564 | 2.55% | 0 |
| Jan 23, 2026 | 562 | 562 | 554 | 554 | -1.42% | 0 |
| Jan 22, 2026 | 573 | 575 | 553 | 562 | -1.92% | 2 |
| Jan 21, 2026 | 584 | 584 | 561 | 561 | -3.94% | 0 |
| Jan 20, 2026 | 566 | 594 | 557 | 582 | 2.83% | 0 |
| Jan 19, 2026 | 564 | 572 | 564 | 571 | 1.24% | 15 |
| Jan 16, 2026 | 558 | 586 | 558 | 586 | 5.02% | 0 |
| Jan 15, 2026 | 556 | 561 | 556 | 557 | 0.18% | 0 |
| Jan 14, 2026 | 554 | 555 | 549 | 549 | -0.90% | 0 |
| Jan 13, 2026 | 548 | 557 | 548 | 557 | 1.64% | 0 |
| Jan 12, 2026 | 527 | 548 | 524 | 548 | 3.98% | 0 |
| Jan 09, 2026 | 534 | 536 | 530 | 533 | -0.19% | 0 |
| Jan 08, 2026 | 562 | 563 | 532 | 532 | -5.34% | 0 |
| Jan 07, 2026 | 584 | 584 | 574 | 574 | -1.71% | 0 |
| Jan 06, 2026 | 580 | 580 | 572 | 574 | -1.03% | 0 |
| Jan 05, 2026 | 583 | 583 | 575 | 577 | -1.03% | 20 |
| Jan 02, 2026 | 562 | 572 | 559 | 572 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.