Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 931.20 | 931.20 | 901.60 | 901.60 | -3.18% | 0 |
| Apr 28, 2026 | 953.60 | 953.60 | 912.80 | 917 | -3.84% | 0 |
| Apr 27, 2026 | 970.20 | 970.20 | 942.60 | 951.60 | -1.92% | 0 |
| Apr 24, 2026 | 991.20 | 998.40 | 964.40 | 975.40 | -1.59% | 0 |
| Apr 23, 2026 | 950.20 | 990.80 | 950.20 | 990.80 | 4.27% | 0 |
| Apr 22, 2026 | 848.40 | 954.40 | 848.40 | 951.20 | 12.12% | 24 |
| Apr 21, 2026 | 844.40 | 845.60 | 843.80 | 844 | -0.05% | 0 |
| Apr 20, 2026 | 841.80 | 846.60 | 839.20 | 842.40 | 0.07% | 0 |
| Apr 17, 2026 | 827.80 | 847 | 827.60 | 847 | 2.32% | 0 |
| Apr 16, 2026 | 832.60 | 833.80 | 826.20 | 826.20 | -0.77% | 0 |
| Apr 15, 2026 | 833.40 | 837 | 824.80 | 824.80 | -1.03% | 0 |
| Apr 14, 2026 | 841.20 | 845.40 | 839.20 | 842.60 | 0.17% | 0 |
| Apr 13, 2026 | 832.80 | 848.80 | 832.80 | 844.60 | 1.42% | 1 |
| Apr 10, 2026 | 828.40 | 844.20 | 827.40 | 844.20 | 1.91% | 0 |
| Apr 09, 2026 | 798.20 | 833.80 | 796.40 | 833.80 | 4.46% | 3 |
| Apr 08, 2026 | 809.40 | 810.20 | 801 | 801 | -1.04% | 0 |
| Apr 07, 2026 | 772.80 | 773.80 | 766.60 | 773.80 | 0.13% | 0 |
| Apr 02, 2026 | 748 | 773 | 747 | 773 | 3.34% | 0 |
| Apr 01, 2026 | 756 | 782 | 753 | 782 | 3.44% | 0 |
| Mar 31, 2026 | 709 | 748 | 709 | 748 | 5.50% | 0 |
| Mar 30, 2026 | 736 | 744 | 708 | 708 | -3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.