Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 815.20 | 815.20 | 792.60 | 792.60 | -2.77% | 0 |
| Sep 09, 2026 | 833.60 | 833.60 | 816.40 | 816.40 | -2.06% | 0 |
| Sep 08, 2026 | 812 | 832.40 | 812 | 832.40 | 2.51% | 0 |
| Sep 07, 2026 | 805.80 | 822.40 | 805.80 | 822.40 | 2.06% | 0 |
| Sep 04, 2026 | 810 | 816.80 | 807.20 | 807.20 | -0.35% | 0 |
| Sep 03, 2026 | 792.80 | 807.20 | 791.60 | 807.20 | 1.82% | 0 |
| Sep 02, 2026 | 770 | 787.80 | 769.60 | 787.80 | 2.31% | 0 |
| Sep 01, 2026 | 771.60 | 774.80 | 755.80 | 765.60 | -0.78% | 3 |
| Aug 31, 2026 | 785.40 | 785.40 | 761.80 | 764.80 | -2.62% | 0 |
| Aug 28, 2026 | 812.60 | 814.40 | 789.20 | 789.20 | -2.88% | 0 |
| Aug 27, 2026 | 826.20 | 838 | 813.40 | 813.40 | -1.55% | 0 |
| Aug 26, 2026 | 794.40 | 807.40 | 793.80 | 805.80 | 1.44% | 0 |
| Aug 25, 2026 | 811 | 826.20 | 799 | 799 | -1.48% | 0 |
| Aug 24, 2026 | 805.60 | 810 | 797 | 801.60 | -0.50% | 0 |
| Aug 21, 2026 | 826.60 | 832.20 | 818.40 | 822.20 | -0.53% | 0 |
| Aug 20, 2026 | 850 | 851.60 | 806.80 | 806.80 | -5.08% | 0 |
| Aug 19, 2026 | 851.40 | 861.60 | 834.60 | 840.60 | -1.27% | 0 |
| Aug 18, 2026 | 920 | 920 | 870.40 | 870.40 | -5.39% | 0 |
| Aug 17, 2026 | 919.40 | 941.40 | 919.40 | 941.40 | 2.39% | 0 |
| Aug 14, 2026 | 903.60 | 912.20 | 903.60 | 912.20 | 0.95% | 0 |
| Aug 13, 2026 | 903.80 | 914 | 900.20 | 914 | 1.13% | 0 |
| Aug 12, 2026 | 874.60 | 899 | 874.60 | 899 | 2.79% | 0 |
| Aug 11, 2026 | 856.40 | 890 | 856.40 | 877.40 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.