Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 549 | 557 | 549 | 557 | 1.46% | 0 |
| Dec 18, 2025 | 525 | 552 | 525 | 545 | 3.81% | 0 |
| Dec 17, 2025 | 586 | 586 | 533 | 533 | -9.04% | 0 |
| Dec 16, 2025 | 572 | 577 | 568 | 577 | 0.87% | 0 |
| Dec 15, 2025 | 573 | 579 | 573 | 579 | 1.05% | 0 |
| Dec 12, 2025 | 594 | 595 | 565 | 579 | -2.53% | 0 |
| Dec 11, 2025 | 606 | 606 | 583 | 584 | -3.63% | 37 |
| Dec 10, 2025 | 566 | 610 | 566 | 610 | 7.77% | 0 |
| Dec 09, 2025 | 532 | 545 | 527 | 545 | 2.44% | 0 |
| Dec 08, 2025 | 538 | 539 | 524 | 527 | -2.04% | 0 |
| Dec 05, 2025 | 537 | 543 | 537 | 539 | 0.37% | 0 |
| Dec 04, 2025 | 515 | 546 | 513 | 546 | 6.02% | 0 |
| Dec 03, 2025 | 514 | 514 | 504 | 513 | -0.19% | 0 |
| Dec 02, 2025 | 494.50 | 518 | 494.50 | 518 | 4.75% | 0 |
| Dec 01, 2025 | 509 | 510 | 496.50 | 498 | -2.16% | 0 |
| Nov 28, 2025 | 504 | 515 | 504 | 515 | 2.18% | 0 |
| Nov 27, 2025 | 506 | 506 | 503 | 503 | -0.59% | 0 |
| Nov 26, 2025 | 494 | 510 | 493 | 510 | 3.24% | 4 |
| Nov 25, 2025 | 500 | 500 | 481.50 | 491.50 | -1.70% | 0 |
| Nov 24, 2025 | 484.50 | 500 | 481 | 500 | 3.20% | 0 |
| Nov 21, 2025 | 483.50 | 483.50 | 460 | 478 | -1.14% | 0 |
| Nov 20, 2025 | 531 | 536 | 497 | 497 | -6.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.