Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 767.60 | 770 | 757.80 | 757.80 | -1.28% | 0 |
| Oct 29, 2026 | 773.20 | 792.80 | 763.80 | 792.80 | 2.53% | 0 |
| Oct 28, 2026 | 807 | 840 | 807 | 840 | 4.09% | 0 |
| Oct 27, 2026 | 759.80 | 795.40 | 759.80 | 795.40 | 4.69% | 0 |
| Oct 26, 2026 | 724.40 | 724.40 | 720 | 724 | -0.06% | 0 |
| Oct 23, 2026 | 741.20 | 752.60 | 730.80 | 735.80 | -0.73% | 1 |
| Oct 22, 2026 | 802 | 802 | 792.80 | 792.80 | -1.15% | 0 |
| Oct 21, 2026 | 804.80 | 828.20 | 802.60 | 828.20 | 2.91% | 0 |
| Oct 20, 2026 | 799.40 | 810 | 795.40 | 798.60 | -0.10% | 0 |
| Oct 19, 2026 | 832.40 | 835.60 | 812 | 812 | -2.45% | 4 |
| Oct 16, 2026 | 828.60 | 828.60 | 821.40 | 826.40 | -0.27% | 0 |
| Oct 15, 2026 | 825.60 | 825.60 | 797.20 | 811.60 | -1.70% | 0 |
| Oct 14, 2026 | 892.80 | 892.80 | 892.20 | 892.20 | -0.07% | 0 |
| Oct 13, 2026 | 883 | 883 | 876.60 | 882.20 | -0.09% | 0 |
| Oct 12, 2026 | 896.20 | 896.20 | 889.20 | 893 | -0.36% | 0 |
| Oct 09, 2026 | 892.40 | 899.60 | 881 | 895.80 | 0.38% | 0 |
| Oct 08, 2026 | 886.20 | 907.20 | 871.20 | 871.20 | -1.69% | 0 |
| Oct 07, 2026 | 911.80 | 911.80 | 882.80 | 889.40 | -2.46% | 0 |
| Oct 06, 2026 | 881.80 | 926.40 | 881.80 | 926.40 | 5.06% | 0 |
| Oct 05, 2026 | 879 | 882.20 | 879 | 882.20 | 0.36% | 0 |
| Oct 02, 2026 | 876.40 | 883.20 | 867.60 | 876.20 | -0.02% | 0 |
| Oct 01, 2026 | 848.40 | 885 | 843 | 885 | 4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.