Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 504 | 515 | 504 | 515 | 2.18% | 0 |
| Nov 27, 2025 | 506 | 506 | 503 | 503 | -0.59% | 0 |
| Nov 26, 2025 | 494 | 510 | 493 | 510 | 3.24% | 4 |
| Nov 25, 2025 | 500 | 500 | 481.50 | 491.50 | -1.70% | 0 |
| Nov 24, 2025 | 484.50 | 500 | 481 | 500 | 3.20% | 0 |
| Nov 21, 2025 | 483.50 | 483.50 | 460 | 478 | -1.14% | 0 |
| Nov 20, 2025 | 531 | 536 | 497 | 497 | -6.40% | 0 |
| Nov 19, 2025 | 475.50 | 508 | 475.50 | 508 | 6.83% | 0 |
| Nov 18, 2025 | 489 | 492 | 481 | 490.50 | 0.31% | 0 |
| Nov 17, 2025 | 501 | 502 | 498.50 | 498.50 | -0.50% | 0 |
| Nov 14, 2025 | 476.50 | 500 | 473 | 499 | 4.72% | 0 |
| Nov 13, 2025 | 495 | 497 | 462 | 462 | -6.67% | 0 |
| Nov 12, 2025 | 495 | 502 | 494.50 | 494.50 | -0.10% | 0 |
| Nov 11, 2025 | 500 | 500 | 484.50 | 493 | -1.40% | 0 |
| Nov 10, 2025 | 504 | 504 | 493 | 501 | -0.60% | 0 |
| Nov 07, 2025 | 473 | 489.50 | 469 | 489.50 | 3.49% | 0 |
| Nov 06, 2025 | 481 | 481 | 475.50 | 478 | -0.62% | 0 |
| Nov 05, 2025 | 475 | 490.50 | 473.50 | 490.50 | 3.26% | 0 |
| Nov 04, 2025 | 492 | 497.50 | 482.50 | 482.50 | -1.93% | 0 |
| Nov 03, 2025 | 503 | 507 | 499.50 | 504 | 0.20% | 0 |
| Oct 31, 2025 | 496.50 | 503 | 496.50 | 503 | 1.31% | 0 |
| Oct 30, 2025 | 497.50 | 504 | 492.50 | 498 | 0.10% | 0 |
| Oct 29, 2025 | 491 | 493 | 491 | 493 | 0.41% | 0 |