Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 69.70K | 70.60K | 69.40K | 70.20K | 0.72% | 15794 |
| Apr 25, 2025 | 69.20K | 69.70K | 69.10K | 69.50K | 0.43% | 12048 |
| Apr 24, 2025 | 70.10K | 70.30K | 69.40K | 69.40K | -1.00% | 12100 |
| Apr 23, 2025 | 70.10K | 70.40K | 69.70K | 69.90K | -0.29% | 12061 |
| Apr 22, 2025 | 69.20K | 69.80K | 68.90K | 69.70K | 0.72% | 11986 |
| Apr 21, 2025 | 69.80K | 70.10K | 69.10K | 69.20K | -0.86% | 7939 |
| Apr 18, 2025 | 70K | 70.50K | 69.70K | 69.70K | -0.43% | 8767 |
| Apr 17, 2025 | 69.70K | 69.90K | 69.20K | 69.40K | -0.43% | 13484 |
| Apr 16, 2025 | 69.60K | 69.90K | 69.20K | 69.60K | 0 | 12368 |
| Apr 15, 2025 | 69.60K | 69.90K | 69.40K | 69.60K | 0 | 12548 |
| Apr 14, 2025 | 70.10K | 70.90K | 69.60K | 69.60K | -0.71% | 14750 |
| Apr 11, 2025 | 68.20K | 69.90K | 68.20K | 69.70K | 2.20% | 23871 |
| Apr 10, 2025 | 69.10K | 70.30K | 68.60K | 69.60K | 0.72% | 26716 |
| Apr 09, 2025 | 67.50K | 68K | 66.20K | 67.10K | -0.59% | 30951 |
| Apr 08, 2025 | 66.40K | 68.60K | 66.40K | 67.80K | 2.11% | 43796 |
| Apr 07, 2025 | 66.10K | 67.50K | 64.80K | 65.40K | -1.06% | 52188 |
| Apr 04, 2025 | 70.50K | 70.70K | 68.80K | 69.60K | -1.28% | 34120 |
| Apr 03, 2025 | 70.40K | 71.10K | 69.50K | 71.10K | 0.99% | 27774 |
| Apr 02, 2025 | 72.80K | 72.80K | 71.60K | 71.90K | -1.24% | 15006 |
| Apr 01, 2025 | 73.10K | 73.40K | 72.60K | 72.70K | -0.55% | 13520 |
| Mar 31, 2025 | 73.90K | 74.10K | 72.30K | 72.50K | -1.89% | 21537 |
| Mar 28, 2025 | 74.60K | 74.70K | 73.90K | 74.50K | -0.13% | 13292 |