Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 73.10K | 73.20K | 72.70K | 73K | -0.14% | 10371 |
| May 16, 2025 | 73.50K | 73.60K | 72.80K | 73.40K | -0.14% | 11058 |
| May 15, 2025 | 73.90K | 73.90K | 73K | 73.30K | -0.81% | 14470 |
| May 14, 2025 | 73.20K | 73.80K | 72.40K | 73.80K | 0.82% | 18011 |
| May 13, 2025 | 73.20K | 73.60K | 72.50K | 73K | -0.27% | 14294 |
| May 12, 2025 | 71.80K | 73K | 71.20K | 73K | 1.67% | 14131 |
| May 09, 2025 | 71.10K | 71.70K | 71.10K | 71.70K | 0.84% | 16807 |
| May 08, 2025 | 71.70K | 72K | 70.90K | 71.10K | -0.84% | 24116 |
| May 07, 2025 | 71.80K | 72K | 71.10K | 71.30K | -0.70% | 28615 |
| May 02, 2025 | 71K | 72.70K | 70.80K | 72.40K | 1.97% | 26011 |
| May 01, 2025 | 70.20K | 71.10K | 69.90K | 70.90K | 1.00% | 18081 |
| Apr 30, 2025 | 70.20K | 70.90K | 70K | 70.60K | 0.57% | 20996 |
| Apr 28, 2025 | 69.70K | 70.60K | 69.40K | 70.20K | 0.72% | 15794 |
| Apr 25, 2025 | 69.20K | 69.70K | 69.10K | 69.50K | 0.43% | 12048 |
| Apr 24, 2025 | 70.10K | 70.30K | 69.40K | 69.40K | -1.00% | 12100 |
| Apr 23, 2025 | 70.10K | 70.40K | 69.70K | 69.90K | -0.29% | 12061 |
| Apr 22, 2025 | 69.20K | 69.80K | 68.90K | 69.70K | 0.72% | 11986 |
| Apr 21, 2025 | 69.80K | 70.10K | 69.10K | 69.20K | -0.86% | 7939 |