Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 75.90K | 76.50K | 75.50K | 76.50K | 0.79% | 19018 |
| Jun 11, 2025 | 75.30K | 75.90K | 75.20K | 75.80K | 0.66% | 8756 |
| Jun 10, 2025 | 74.70K | 75.40K | 74.60K | 75K | 0.40% | 9318 |
| Jun 09, 2025 | 75.20K | 75.50K | 74.70K | 74.70K | -0.66% | 8510 |
| Jun 06, 2025 | 74.30K | 74.90K | 74.20K | 74.90K | 0.81% | 7150 |
| Jun 05, 2025 | 73.60K | 74.50K | 73.60K | 74.50K | 1.22% | 9406 |
| Jun 04, 2025 | 74.10K | 74.50K | 73.50K | 73.50K | -0.81% | 8677 |
| Jun 03, 2025 | 73.50K | 74.20K | 73.30K | 74.10K | 0.82% | 11850 |
| Jun 02, 2025 | 74.60K | 74.70K | 73.80K | 74.40K | -0.27% | 15295 |
| May 30, 2025 | 74.70K | 75K | 74K | 74.70K | 0 | 18238 |
| May 29, 2025 | 75.20K | 75.60K | 74.90K | 75.20K | 0 | 18121 |
| May 28, 2025 | 74.40K | 74.90K | 74.10K | 74.90K | 0.67% | 10280 |
| May 27, 2025 | 74K | 74.40K | 73.80K | 74.30K | 0.41% | 8041 |
| May 26, 2025 | 73.50K | 74K | 73.30K | 73.80K | 0.41% | 9830 |
| May 23, 2025 | 72.60K | 73.50K | 72.40K | 73.20K | 0.83% | 15551 |
| May 22, 2025 | 72.70K | 72.80K | 72.20K | 72.60K | -0.14% | 9387 |
| May 21, 2025 | 73K | 73.30K | 72.60K | 72.80K | -0.27% | 11624 |
| May 20, 2025 | 73.30K | 73.70K | 72.70K | 73.10K | -0.27% | 11474 |
| May 19, 2025 | 73.10K | 73.20K | 72.70K | 73K | -0.14% | 13192 |
| May 16, 2025 | 73.50K | 73.60K | 72.80K | 73.40K | -0.14% | 11058 |
| May 15, 2025 | 73.90K | 73.90K | 73K | 73.30K | -0.81% | 14470 |
| May 14, 2025 | 73.20K | 73.80K | 72.40K | 73.80K | 0.82% | 18011 |
| May 13, 2025 | 73.20K | 73.60K | 72.50K | 73K | -0.27% | 14294 |
| May 12, 2025 | 71.80K | 73K | 71.20K | 73K | 1.67% | 14131 |