Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.40 | 162.55 | 159.05 | 161.35 | 1.22% | 0 |
| Apr 01, 2026 | 162.30 | 163.85 | 160.70 | 162.55 | 0.15% | 0 |
| Mar 31, 2026 | 158.70 | 163.70 | 158.65 | 163 | 2.71% | 10 |
| Mar 30, 2026 | 155.35 | 160.45 | 154.25 | 159.50 | 2.67% | 0 |
| Mar 27, 2026 | 164.25 | 164.25 | 158.15 | 158.15 | -3.71% | 30 |
| Mar 26, 2026 | 162.55 | 164.60 | 160.45 | 163.70 | 0.71% | 0 |
| Mar 25, 2026 | 160 | 164.25 | 160 | 163.05 | 1.91% | 106 |
| Mar 24, 2026 | 156.55 | 159.40 | 154.55 | 159.30 | 1.76% | 0 |
| Mar 23, 2026 | 154.60 | 158.65 | 154 | 156.55 | 1.26% | 100 |
| Mar 20, 2026 | 156.45 | 157.65 | 155.40 | 156 | -0.29% | 0 |
| Mar 19, 2026 | 156.95 | 157.70 | 154.90 | 156.50 | -0.29% | 0 |
| Mar 18, 2026 | 157.65 | 157.85 | 154.70 | 156.95 | -0.44% | 0 |
| Mar 17, 2026 | 157.40 | 159.60 | 156.70 | 156.70 | -0.44% | 0 |
| Mar 16, 2026 | 157.10 | 158.70 | 155 | 157.75 | 0.41% | 30 |
| Mar 13, 2026 | 156.25 | 158 | 155.15 | 156 | -0.16% | 0 |
| Mar 12, 2026 | 159.70 | 159.95 | 155.40 | 156.25 | -2.16% | 0 |
| Mar 11, 2026 | 159.65 | 160.05 | 157.50 | 159.90 | 0.16% | 0 |
| Mar 10, 2026 | 159.50 | 161.15 | 158.30 | 159.80 | 0.19% | 0 |
| Mar 09, 2026 | 154.45 | 159.50 | 152.40 | 159.30 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.