Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 5 |
| Dec 12, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 0 | 0 |
| Dec 11, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Dec 10, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Dec 09, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 0 |
| Dec 08, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Dec 05, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 0 |
| Dec 04, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Dec 03, 2025 | 141.35 | 143.20 | 141.35 | 143.20 | 1.31% | 0 |
| Dec 02, 2025 | 146.45 | 146.45 | 143.55 | 143.55 | -1.98% | 0 |
| Dec 01, 2025 | 150.35 | 150.35 | 148.75 | 148.75 | -1.06% | 0 |
| Nov 28, 2025 | 150.80 | 151.65 | 150.80 | 151.65 | 0.56% | 0 |
| Nov 27, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| Nov 26, 2025 | 153.30 | 153.30 | 152.45 | 152.45 | -0.55% | 0 |
| Nov 25, 2025 | 155.05 | 155.05 | 154.20 | 154.20 | -0.55% | 0 |
| Nov 24, 2025 | 151.55 | 155.60 | 151.55 | 155.60 | 2.67% | 0 |
| Nov 21, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Nov 20, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Nov 19, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| Nov 18, 2025 | 144.80 | 144.90 | 144.80 | 144.90 | 0.07% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.