Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.74 | 81.82 | 80.06 | 80.06 | -0.85% | 187 |
| Dec 15, 2025 | 81.28 | 82.64 | 81.05 | 81.58 | 0.37% | 975 |
| Dec 12, 2025 | 84.28 | 84.91 | 82.10 | 82.10 | -2.58% | 466 |
| Dec 11, 2025 | 82.07 | 85.12 | 81.51 | 83.64 | 1.92% | 2937 |
| Dec 10, 2025 | 80.19 | 81.07 | 78.87 | 81.07 | 1.10% | 30520 |
| Dec 09, 2025 | 81.19 | 82.24 | 79.82 | 80.01 | -1.45% | 78 |
| Dec 08, 2025 | 81.48 | 82.72 | 80.54 | 80.76 | -0.88% | 238 |
| Dec 05, 2025 | 82.09 | 82.42 | 81.28 | 81.82 | -0.33% | 127 |
| Dec 04, 2025 | 82.45 | 83.04 | 81.53 | 82.17 | -0.34% | 71 |
| Dec 03, 2025 | 81.95 | 83.33 | 81.09 | 82.63 | 0.83% | 191 |
| Dec 02, 2025 | 83 | 83.35 | 81.30 | 81.44 | -1.88% | 575 |
| Dec 01, 2025 | 82.16 | 83.62 | 81.46 | 83.43 | 1.55% | 19896 |
| Nov 28, 2025 | 82.55 | 83.41 | 82.01 | 82.57 | 0.02% | 391 |
| Nov 26, 2025 | 81.91 | 83.37 | 80.76 | 82.62 | 0.87% | 753 |
| Nov 25, 2025 | 79.21 | 82.30 | 78.64 | 81.41 | 2.78% | 690 |
| Nov 24, 2025 | 79.76 | 80.20 | 78.55 | 79.77 | 0.01% | 375 |
| Nov 21, 2025 | 76.90 | 77.99 | 76.15 | 77.67 | 1.00% | 81 |
| Nov 20, 2025 | 77.35 | 78.53 | 76.09 | 77.02 | -0.43% | 675 |
| Nov 19, 2025 | 75.01 | 76.34 | 74.89 | 75.83 | 1.09% | 1536 |
| Nov 18, 2025 | 77.03 | 77.34 | 75.35 | 76.54 | -0.64% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan.