Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 75.46 | 76.20 | 74.61 | 74.61 | -1.13% | 55 |
| Sep 30, 2025 | 76.83 | 76.95 | 75.49 | 75.63 | -1.56% | 120 |
| Sep 29, 2025 | 76.01 | 77.08 | 75.60 | 76.44 | 0.57% | 1018 |
| Sep 26, 2025 | 74.39 | 75.49 | 74.39 | 74.97 | 0.78% | 191 |
| Sep 25, 2025 | 74.82 | 75.36 | 74.58 | 74.58 | -0.32% | 149 |
| Sep 24, 2025 | 74.99 | 75.08 | 74.49 | 75.05 | 0.08% | 359 |
| Sep 23, 2025 | 73.88 | 75.51 | 73.88 | 75.17 | 1.75% | 160 |
| Sep 22, 2025 | 75.25 | 75.25 | 73.70 | 75.20 | -0.07% | 1529 |
| Sep 19, 2025 | 75.07 | 75.07 | 73.07 | 73.53 | -2.05% | 505 |
| Sep 18, 2025 | 74.44 | 74.84 | 73.86 | 74.39 | -0.07% | 363 |
| Sep 17, 2025 | 75.05 | 75.62 | 74.96 | 75.46 | 0.55% | 156 |
| Sep 16, 2025 | 76.70 | 76.70 | 74.40 | 74.44 | -2.95% | 610 |
| Sep 15, 2025 | 80.40 | 80.40 | 76.96 | 77.30 | -3.85% | 607 |
| Sep 12, 2025 | 79.95 | 79.95 | 78.74 | 78.75 | -1.50% | 406 |
| Sep 11, 2025 | 77.72 | 79.22 | 77.68 | 79.00 | 1.64% | 237 |
| Sep 10, 2025 | 78.36 | 78.86 | 77.18 | 77.51 | -1.08% | 309 |
| Sep 09, 2025 | 79.16 | 79.16 | 78.18 | 78.53 | -0.80% | 677 |
| Sep 08, 2025 | 79.79 | 79.79 | 78.45 | 78.99 | -1.00% | 104 |
| Sep 05, 2025 | 80.94 | 81.10 | 79.54 | 79.56 | -1.70% | 266 |
| Sep 04, 2025 | 79.73 | 80.40 | 78.91 | 80.24 | 0.64% | 402 |
| Sep 03, 2025 | 79.67 | 80.32 | 79.52 | 79.59 | -0.10% | 407 |
| Sep 02, 2025 | 81.50 | 81.50 | 79.49 | 79.49 | -2.46% | 738 |