Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98.82 | 101.75 | 96.47 | 96.55 | -2.30% | 27 |
| May 07, 2026 | 98.50 | 99.44 | 94.58 | 98.23 | -0.27% | 228 |
| May 06, 2026 | 96 | 98.50 | 91.95 | 97.42 | 1.48% | 475 |
| May 05, 2026 | 96.45 | 96.45 | 91.67 | 94.25 | -2.28% | 123 |
| May 04, 2026 | 96.17 | 96.51 | 92.93 | 93.61 | -2.66% | 214 |
| May 01, 2026 | 96 | 99.49 | 92.60 | 95.02 | -1.02% | 218 |
| Apr 30, 2026 | 96.14 | 96.14 | 90.06 | 95.10 | -1.08% | 498 |
| Apr 29, 2026 | 95.54 | 99.49 | 92.60 | 93.71 | -1.92% | 409 |
| Apr 28, 2026 | 94.15 | 97.11 | 91.56 | 95.18 | 1.10% | 85 |
| Apr 27, 2026 | 95.53 | 97.08 | 94.52 | 94.78 | -0.78% | 4587 |
| Apr 24, 2026 | 99.29 | 99.99 | 95.50 | 95.98 | -3.33% | 118 |
| Apr 23, 2026 | 93.09 | 99.98 | 87.88 | 96.86 | 4.05% | 638 |
| Apr 22, 2026 | 92.30 | 94 | 88.80 | 90.40 | -2.06% | 392 |
| Apr 21, 2026 | 98.35 | 98.35 | 93.27 | 93.58 | -4.85% | 3337 |
| Apr 20, 2026 | 96.18 | 99.97 | 95.37 | 95.42 | -0.79% | 296 |
| Apr 17, 2026 | 91 | 98.02 | 90.89 | 97.38 | 7.01% | 241 |
| Apr 16, 2026 | 95 | 95 | 90.94 | 93.64 | -1.43% | 2525 |
| Apr 15, 2026 | 95 | 95 | 89.58 | 94.05 | -1.00% | 79 |
| Apr 14, 2026 | 89.56 | 95 | 89.06 | 93.31 | 4.19% | 100 |
| Apr 13, 2026 | 90.54 | 94.09 | 89.48 | 91.93 | 1.54% | 210 |
| Apr 10, 2026 | 93.06 | 95.40 | 90.75 | 91.09 | -2.12% | 92 |
| Apr 09, 2026 | 95 | 95 | 90.67 | 93.18 | -1.92% | 206 |
| Apr 08, 2026 | 94.14 | 94.33 | 91 | 93.84 | -0.32% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.