Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.64 | 89.96 | 85.64 | 89.57 | 4.59% | 289 |
| Apr 01, 2026 | 96.60 | 96.98 | 88.18 | 89.87 | -6.97% | 3385 |
| Mar 31, 2026 | 91 | 93.12 | 88.33 | 93.12 | 2.33% | 3067 |
| Mar 30, 2026 | 88.57 | 92.59 | 86.70 | 89.24 | 0.76% | 8800 |
| Mar 27, 2026 | 92.07 | 92.62 | 87.17 | 88.66 | -3.70% | 2319 |
| Mar 26, 2026 | 88.97 | 92.61 | 88.97 | 91.32 | 2.64% | 5916 |
| Mar 25, 2026 | 92.75 | 95.10 | 90 | 92.39 | -0.39% | 4106 |
| Mar 24, 2026 | 93.36 | 93.51 | 90 | 93.05 | -0.34% | 3868 |
| Mar 23, 2026 | 90.57 | 95.07 | 86.50 | 94.13 | 3.93% | 431 |
| Mar 20, 2026 | 87.73 | 92.80 | 87.05 | 91.27 | 4.04% | 1017 |
| Mar 19, 2026 | 90.12 | 94.73 | 90.12 | 91.88 | 1.95% | 7488 |
| Mar 18, 2026 | 95.17 | 95.17 | 88.57 | 91.62 | -3.73% | 285 |
| Mar 17, 2026 | 92.85 | 94.50 | 89.68 | 93.36 | 0.55% | 594 |
| Mar 16, 2026 | 96.97 | 96.97 | 90.94 | 93.34 | -3.74% | 83 |
| Mar 13, 2026 | 96.06 | 96.45 | 93.67 | 93.67 | -2.49% | 340 |
| Mar 12, 2026 | 93.70 | 97.75 | 92 | 95.78 | 2.22% | 679 |
| Mar 11, 2026 | 94.74 | 95.88 | 93.73 | 94.34 | -0.42% | 164 |
| Mar 10, 2026 | 95.78 | 97.78 | 94.06 | 95.67 | -0.11% | 233 |
| Mar 09, 2026 | 94 | 94.49 | 91.42 | 94.08 | 0.09% | 529 |
| Mar 06, 2026 | 96.28 | 96.28 | 92.25 | 94.06 | -2.30% | 804 |
| Mar 05, 2026 | 97.12 | 99.55 | 95 | 95.11 | -2.07% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.