Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.064999998 | 0.064999998 | 0.056000002 | 0.057999998 | -10.77% | 1012987 |
| May 22, 2025 | 0.057999998 | 0.061999999 | 0.057999998 | 0.061999999 | 6.90% | 112000 |
| May 21, 2025 | 0.063000001 | 0.063000001 | 0.061000001 | 0.063000001 | 0 | 110000 |
| May 20, 2025 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 549294 |
| May 19, 2025 | 0.064000003 | 0.064000003 | 0.054000001 | 0.057999998 | -9.38% | 1164037 |
| May 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 939000 |
| May 15, 2025 | 0.064000003 | 0.064000003 | 0.057999998 | 0.059000000 | -7.81% | 604000 |
| May 14, 2025 | 0.061000001 | 0.071000002 | 0.057000000 | 0.064000003 | 4.92% | 513865 |
| May 13, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 55493 |
| May 12, 2025 | 0.056000002 | 0.064000003 | 0.056000002 | 0.059000000 | 5.36% | 1678213 |
| May 09, 2025 | 0.061000001 | 0.061000001 | 0.057999998 | 0.057999998 | -4.92% | 3015000 |
| May 08, 2025 | 0.057999998 | 0.061999999 | 0.057999998 | 0.059999999 | 3.45% | 14098 |
| May 07, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.061000001 | 0 | 1032000 |
| May 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 54000 |
| May 02, 2025 | 0.063000001 | 0.063000001 | 0.059999999 | 0.059999999 | -4.76% | 232942 |
| Apr 30, 2025 | 0.059999999 | 0.063000001 | 0.059999999 | 0.063000001 | 5.00% | 378000 |
| Apr 29, 2025 | 0.057999998 | 0.063000001 | 0.057999998 | 0.061000001 | 5.17% | 31000 |
| Apr 28, 2025 | 0.064999998 | 0.064999998 | 0.059000000 | 0.064000003 | -1.54% | 4363000 |
| Apr 25, 2025 | 0.067000002 | 0.067000002 | 0.059000000 | 0.059999999 | -10.45% | 552258 |
| Apr 24, 2025 | 0.068000004 | 0.068000004 | 0.061000001 | 0.061000001 | -10.29% | 186953 |
| Apr 23, 2025 | 0.059999999 | 0.066000000 | 0.056000002 | 0.063000001 | 5.00% | 1343001 |