Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.59K | 1.60K | 1.56K | 1.57K | -0.96% | 1901905 |
| Jun 15, 2026 | 1.63K | 1.64K | 1.59K | 1.60K | -1.56% | 153059 |
| Jun 12, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.09% | 135033 |
| Jun 11, 2026 | 1.51K | 1.57K | 1.51K | 1.57K | 4.21% | 83795 |
| Jun 10, 2026 | 1.54K | 1.55K | 1.52K | 1.54K | -0.05% | 271675 |
| Jun 09, 2026 | 1.58K | 1.58K | 1.56K | 1.56K | -1.20% | 80324 |
| Jun 08, 2026 | 1.61K | 1.61K | 1.56K | 1.59K | -1.12% | 17343 |
| Jun 05, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Jun 04, 2026 | 1.60K | 1.63K | 1.58K | 1.63K | 1.86% | 18158 |
| Jun 03, 2026 | 1.62K | 1.64K | 1.59K | 1.61K | -1.14% | 37579 |
| Jun 02, 2026 | 1.59K | 1.64K | 1.56K | 1.63K | 2.09% | 25231 |
| Jun 01, 2026 | 1.60K | 1.62K | 1.59K | 1.60K | -0.02% | 16214 |
| May 29, 2026 | 1.58K | 1.61K | 1.55K | 1.60K | 1.05% | 45860 |
| May 28, 2026 | 1.56K | 1.59K | 1.54K | 1.57K | 1.24% | 482698 |
| May 27, 2026 | 1.57K | 1.60K | 1.54K | 1.56K | -0.11% | 55671 |
| May 26, 2026 | 1.54K | 1.57K | 1.53K | 1.56K | 1.05% | 72742 |
| May 22, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.19% | 25158 |
| May 21, 2026 | 1.50K | 1.55K | 1.47K | 1.53K | 2.05% | 22988 |
| May 20, 2026 | 1.50K | 1.53K | 1.46K | 1.52K | 1.20% | 58384 |
| May 19, 2026 | 1.54K | 1.54K | 1.49K | 1.49K | -3.14% | 51720 |
| May 18, 2026 | 1.57K | 1.61K | 1.53K | 1.55K | -1.50% | 117282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.