Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.57K | 1.58K | 1.54K | 1.57K | -0.14% | 845104 |
| Mar 31, 2026 | 1.50K | 1.55K | 1.49K | 1.54K | 2.52% | 298004 |
| Mar 30, 2026 | 1.50K | 1.53K | 1.50K | 1.52K | 1.15% | 279277 |
| Mar 27, 2026 | 1.51K | 1.52K | 1.48K | 1.49K | -1.22% | 246734 |
| Mar 26, 2026 | 1.50K | 1.53K | 1.49K | 1.52K | 1.01% | 119602 |
| Mar 25, 2026 | 1.57K | 1.60K | 1.49K | 1.50K | -4.53% | 40033 |
| Mar 24, 2026 | 1.54K | 1.56K | 1.50K | 1.55K | 0.85% | 51040 |
| Mar 23, 2026 | 1.50K | 1.57K | 1.49K | 1.55K | 2.78% | 58524 |
| Mar 20, 2026 | 1.59K | 1.59K | 1.54K | 1.55K | -2.78% | 47445 |
| Mar 19, 2026 | 1.61K | 1.62K | 1.58K | 1.59K | -1.01% | 58610 |
| Mar 18, 2026 | 1.64K | 1.65K | 1.62K | 1.64K | -0.49% | 18683 |
| Mar 17, 2026 | 1.63K | 1.65K | 1.60K | 1.63K | -0.08% | 49927 |
| Mar 16, 2026 | 1.59K | 1.63K | 1.59K | 1.62K | 1.87% | 35799 |
| Mar 13, 2026 | 1.59K | 1.61K | 1.56K | 1.58K | -0.03% | 195733 |
| Mar 12, 2026 | 1.62K | 1.66K | 1.59K | 1.61K | -1.12% | 26837 |
| Mar 11, 2026 | 1.63K | 1.64K | 1.60K | 1.63K | -0.05% | 450140 |
| Mar 10, 2026 | 1.63K | 1.67K | 1.59K | 1.66K | 2.01% | 312877 |
| Mar 09, 2026 | 1.62K | 1.62K | 1.59K | 1.60K | -1.20% | 3273792 |
| Mar 06, 2026 | 1.67K | 1.68K | 1.64K | 1.65K | -0.99% | 100831 |
| Mar 05, 2026 | 1.66K | 1.69K | 1.62K | 1.67K | 0.50% | 61376 |
| Mar 04, 2026 | 1.60K | 1.65K | 1.59K | 1.64K | 2.21% | 80163 |
| Mar 03, 2026 | 1.65K | 1.68K | 1.57K | 1.59K | -3.25% | 45123 |
| Mar 02, 2026 | 1.63K | 1.65K | 1.63K | 1.65K | 0.98% | 89171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.