Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | 0.12% | 15503 |
| Dec 12, 2025 | 1.62K | 1.64K | 1.61K | 1.62K | 0 | 104419 |
| Dec 11, 2025 | 1.58K | 1.62K | 1.58K | 1.62K | 2.15% | 76421 |
| Dec 10, 2025 | 1.55K | 1.58K | 1.55K | 1.57K | 1.16% | 194913 |
| Dec 09, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | 0 | 31525 |
| Dec 08, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 2.10% | 18445 |
| Dec 05, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | -0.13% | 14304 |
| Dec 04, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 1.03% | 49305 |
| Dec 03, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.05% | 97204 |
| Dec 02, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.03% | 83051 |
| Dec 01, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.08% | 79302 |
| Nov 28, 2025 | 1.45K | 1.47K | 1.44K | 1.47K | 1.20% | 47624 |
| Nov 27, 2025 | 1.41K | 1.47K | 1.41K | 1.46K | 3.23% | 152003 |
| Nov 26, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.07% | 159831 |
| Nov 25, 2025 | 1.39K | 1.40K | 1.36K | 1.39K | -0.23% | 24671 |
| Nov 24, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -1.09% | 205387 |
| Nov 21, 2025 | 1.36K | 1.39K | 1.36K | 1.39K | 2.15% | 16164 |
| Nov 20, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.19% | 13554 |
| Nov 19, 2025 | 1.37K | 1.40K | 1.36K | 1.40K | 2.25% | 25236 |
| Nov 18, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -1.03% | 334049 |
| Nov 17, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0 | 15425 |
Access
/time_series
data via our API — starting from the
Basic plan.