Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.36K | 2.37K | 2.34K | 2.35K | -0.42% | 96 |
| Apr 02, 2026 | 2.42K | 2.43K | 2.35K | 2.36K | -2.48% | 855 |
| Apr 01, 2026 | 2.34K | 2.59K | 2.34K | 2.45K | 4.70% | 3102 |
| Mar 31, 2026 | 2.40K | 2.40K | 2.32K | 2.32K | -3.33% | 346 |
| Mar 30, 2026 | 2.37K | 2.40K | 2.37K | 2.37K | 0 | 21 |
| Mar 29, 2026 | 2.37K | 2.40K | 2.37K | 2.40K | 1.27% | 3 |
| Mar 27, 2026 | 2.36K | 2.42K | 2.33K | 2.39K | 1.27% | 554 |
| Mar 26, 2026 | 2.39K | 2.43K | 2.35K | 2.35K | -1.67% | 151 |
| Mar 25, 2026 | 2.38K | 2.39K | 2.36K | 2.39K | 0.42% | 36 |
| Mar 24, 2026 | 2.36K | 2.37K | 2.35K | 2.37K | 0.42% | 40 |
| Mar 23, 2026 | 2.41K | 2.41K | 2.37K | 2.37K | -1.66% | 75 |
| Mar 20, 2026 | 2.41K | 2.41K | 2.38K | 2.38K | -1.24% | 16 |
| Mar 19, 2026 | 2.41K | 2.42K | 2.38K | 2.42K | 0.41% | 23 |
| Mar 18, 2026 | 2.46K | 2.46K | 2.40K | 2.40K | -2.44% | 209 |
| Mar 17, 2026 | 2.40K | 2.47K | 2.40K | 2.46K | 2.50% | 107 |
| Mar 16, 2026 | 2.42K | 2.42K | 2.39K | 2.41K | -0.41% | 42 |
| Mar 13, 2026 | 2.42K | 2.43K | 2.42K | 2.42K | 0 | 11 |
| Mar 12, 2026 | 2.41K | 2.43K | 2.41K | 2.43K | 0.83% | 24 |
| Mar 11, 2026 | 2.41K | 2.42K | 2.38K | 2.41K | 0 | 81 |
| Mar 10, 2026 | 2.39K | 2.40K | 2.39K | 2.40K | 0.42% | 20 |
| Mar 09, 2026 | 2.41K | 2.42K | 2.32K | 2.39K | -0.83% | 293 |
| Mar 06, 2026 | 2.43K | 2.44K | 2.37K | 2.42K | -0.41% | 125 |
| Mar 05, 2026 | 2.42K | 2.45K | 2.42K | 2.44K | 0.83% | 45 |
| Mar 04, 2026 | 2.44K | 2.44K | 2.41K | 2.41K | -1.23% | 9 |
| Mar 03, 2026 | 2.43K | 2.44K | 2.41K | 2.41K | -0.82% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.