Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Dec 16, 2025 | 0.18480000 | 0.18480000 | 0.18480000 | 0.18480000 | 0 | 0 |
| Dec 15, 2025 | 0.19520000 | 0.19520000 | 0.19520000 | 0.19520000 | 0 | 0 |
| Dec 12, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Dec 11, 2025 | 0.18080001 | 0.18080001 | 0.18080001 | 0.18080001 | 0 | 0 |
| Dec 10, 2025 | 0.18560000 | 0.18560000 | 0.18560000 | 0.18560000 | 0 | 0 |
| Dec 09, 2025 | 0.18020000 | 0.18020000 | 0.18020000 | 0.18020000 | 0 | 0 |
| Dec 08, 2025 | 0.17140000 | 0.17140000 | 0.17140000 | 0.17140000 | 0 | 0 |
| Dec 05, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Dec 04, 2025 | 0.16419999 | 0.16419999 | 0.16419999 | 0.16419999 | 0 | 0 |
| Dec 03, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Dec 02, 2025 | 0.15440001 | 0.15440001 | 0.15440001 | 0.15440001 | 0 | 0 |
| Dec 01, 2025 | 0.15120000 | 0.15120000 | 0.15120000 | 0.15120000 | 0 | 0 |
| Nov 28, 2025 | 0.14680000 | 0.14680000 | 0.14680000 | 0.14680000 | 0 | 0 |
| Nov 27, 2025 | 0.14480001 | 0.14480001 | 0.14480001 | 0.14480001 | 0 | 0 |
| Nov 26, 2025 | 0.14420000 | 0.14420000 | 0.14420000 | 0.14420000 | 0 | 0 |
| Nov 25, 2025 | 0.14280000 | 0.14280000 | 0.14280000 | 0.14280000 | 0 | 0 |
| Nov 24, 2025 | 0.14280000 | 0.14280000 | 0.14280000 | 0.14280000 | 0 | 0 |
| Nov 21, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 0 |
| Nov 20, 2025 | 0.14360000 | 0.14360000 | 0.14360000 | 0.14360000 | 0 | 0 |
| Nov 19, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 0 |
| Nov 18, 2025 | 0.14740001 | 0.14740001 | 0.14740001 | 0.14740001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.