Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.17280000 | 0.17280000 | 0.17280000 | 0.17280000 | 0 | 0 |
| Apr 16, 2026 | 0.17180000 | 0.17180000 | 0.17180000 | 0.17180000 | 0 | 0 |
| Apr 15, 2026 | 0.17219999 | 0.17219999 | 0.17219999 | 0.17219999 | 0 | 0 |
| Apr 14, 2026 | 0.16980000 | 0.16980000 | 0.16980000 | 0.16980000 | 0 | 0 |
| Apr 13, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 10, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Apr 09, 2026 | 0.16560000 | 0.18420000 | 0.16560000 | 0.18420000 | 11.23% | 150 |
| Apr 08, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Apr 07, 2026 | 0.16460000 | 0.16460000 | 0.16460000 | 0.16460000 | 0 | 0 |
| Apr 02, 2026 | 0.16339999 | 0.16339999 | 0.16339999 | 0.16339999 | 0 | 0 |
| Apr 01, 2026 | 0.16260000 | 0.16260000 | 0.16260000 | 0.16260000 | 0 | 0 |
| Mar 31, 2026 | 0.16280000 | 0.16280000 | 0.16280000 | 0.16280000 | 0 | 0 |
| Mar 30, 2026 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| Mar 27, 2026 | 0.17260000 | 0.17260000 | 0.17260000 | 0.17260000 | 0 | 0 |
| Mar 26, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Mar 25, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Mar 24, 2026 | 0.16520000 | 0.16520000 | 0.16520000 | 0.16520000 | 0 | 0 |
| Mar 23, 2026 | 0.16460000 | 0.16460000 | 0.16460000 | 0.16460000 | 0 | 0 |
| Mar 20, 2026 | 0.16940001 | 0.16940001 | 0.16940001 | 0.16940001 | 0 | 0 |
| Mar 19, 2026 | 0.17120001 | 0.17120001 | 0.17120001 | 0.17120001 | 0 | 0 |
| Mar 18, 2026 | 0.16880000 | 0.16880000 | 0.16880000 | 0.16880000 | 0 | 0 |
| Mar 17, 2026 | 0.16339999 | 0.16339999 | 0.16339999 | 0.16339999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.