Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17.45 | 17.70 | 17.09 | 17.36 | -0.52% | 7035496 |
| May 06, 2026 | 16.80 | 17.24 | 16.70 | 17.22 | 2.50% | 6592100 |
| Apr 30, 2026 | 16.72 | 16.88 | 16.57 | 16.60 | -0.72% | 3440000 |
| Apr 29, 2026 | 16.88 | 17.08 | 16.70 | 16.72 | -0.95% | 4582800 |
| Apr 28, 2026 | 16.55 | 17.19 | 16.55 | 16.88 | 1.99% | 5071696 |
| Apr 27, 2026 | 16.83 | 16.87 | 16.48 | 16.82 | -0.06% | 3760400 |
| Apr 24, 2026 | 16.63 | 17.05 | 16.29 | 16.78 | 0.90% | 4508900 |
| Apr 23, 2026 | 17.07 | 17.12 | 16.62 | 16.75 | -1.87% | 4315100 |
| Apr 22, 2026 | 17.03 | 17.07 | 16.72 | 17.03 | 0 | 4553400 |
| Apr 21, 2026 | 17.24 | 17.24 | 16.73 | 17.06 | -1.04% | 5143800 |
| Apr 20, 2026 | 17.32 | 17.51 | 17.12 | 17.14 | -1.04% | 7302703 |
| Apr 17, 2026 | 17.22 | 17.90 | 17.20 | 17.32 | 0.58% | 12582394 |
| Apr 16, 2026 | 16.70 | 18.16 | 16.60 | 17.54 | 5.03% | 18974903 |
| Apr 15, 2026 | 16.02 | 16.73 | 15.92 | 16.51 | 3.06% | 8176800 |
| Apr 14, 2026 | 15.90 | 16.17 | 15.83 | 15.97 | 0.44% | 2372500 |
| Apr 13, 2026 | 16.01 | 16.01 | 15.67 | 15.79 | -1.37% | 2890800 |
| Apr 10, 2026 | 16.21 | 16.24 | 16 | 16.01 | -1.23% | 3875300 |
| Apr 09, 2026 | 16.02 | 16.17 | 15.95 | 16.14 | 0.75% | 3444000 |
| Apr 08, 2026 | 16.20 | 16.34 | 16.07 | 16.23 | 0.19% | 6213271 |
| Apr 07, 2026 | 15.85 | 16.18 | 15.75 | 16.02 | 1.07% | 5506200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.