Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.02 | 19.13 | 17.71 | 18.97 | 5.27% | 20197744 |
| Jun 17, 2026 | 18.45 | 19.34 | 17.94 | 18.12 | -1.79% | 17159491 |
| Jun 16, 2026 | 18.13 | 18.80 | 17.72 | 18.51 | 2.10% | 15716123 |
| Jun 15, 2026 | 18 | 18.66 | 18 | 18.33 | 1.83% | 16905697 |
| Jun 12, 2026 | 17.71 | 18.40 | 17.71 | 18.30 | 3.33% | 18795968 |
| Jun 11, 2026 | 17.77 | 18.52 | 17.46 | 17.81 | 0.23% | 20149600 |
| Jun 10, 2026 | 17.75 | 18.22 | 17.42 | 17.54 | -1.18% | 18838486 |
| Jun 09, 2026 | 18.14 | 18.29 | 17.24 | 17.93 | -1.16% | 26200000 |
| Jun 08, 2026 | 15.30 | 17 | 15.08 | 17 | 11.11% | 6128300 |
| Jun 05, 2026 | 15.03 | 15.73 | 14.57 | 15.45 | 2.79% | 9942600 |
| Jun 04, 2026 | 15.55 | 15.68 | 15 | 15.13 | -2.70% | 6417100 |
| Jun 03, 2026 | 16.08 | 16.35 | 15.59 | 15.76 | -1.99% | 9284200 |
| Jun 02, 2026 | 17.30 | 17.35 | 16.04 | 16.29 | -5.84% | 8878000 |
| Jun 01, 2026 | 16.57 | 17.24 | 16.49 | 16.89 | 1.93% | 7732600 |
| May 29, 2026 | 18 | 18.29 | 16.70 | 16.92 | -6% | 15199900 |
| May 28, 2026 | 18.75 | 19.16 | 17.66 | 17.99 | -4.05% | 14777761 |
| May 27, 2026 | 19.49 | 19.68 | 18.43 | 18.54 | -4.87% | 15429600 |
| May 26, 2026 | 19.56 | 20.39 | 19.31 | 19.68 | 0.61% | 19130910 |
| May 25, 2026 | 18.97 | 20.58 | 18.97 | 20.13 | 6.11% | 33412834 |
| May 22, 2026 | 19.24 | 19.39 | 18.25 | 19.04 | -1.04% | 27931754 |
| May 21, 2026 | 19.47 | 20.49 | 19.47 | 20.28 | 4.16% | 35357443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.