Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 8m
Market closed

Pre-market opens in 14 hours 38 minutes
Main market opens in 20 hours 8 minutes

13:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OM3I

MUNICH
6.13100 EUR
0.003
0.05%
Last update Apr 17, 9:15 AM CEST
Market closed
Day range
6.13100
6.14500
Previous close
6.12800
Open
6.14500
Access this ETF data via API
Subscribe
Ishares USD Corp Int. Hedged USD A Mutual Fun...
6.13
0.00
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 6.15 6.15 6.13 6.13 -0.23% 0
Apr 16, 2026 6.12 6.13 6.12 6.13 0.07% 0
Apr 15, 2026 6.13 6.13 6.12 6.12 -0.16% 0
Apr 14, 2026 6.17 6.17 6.13 6.13 -0.65% 0
Apr 13, 2026 6.16 6.17 6.16 6.17 0.26% 0
Apr 10, 2026 6.16 6.18 6.16 6.18 0.29% 0
Apr 09, 2026 6.16 6.18 6.16 6.18 0.24% 0
Apr 08, 2026 6.21 6.21 6.17 6.17 -0.66% 0
Apr 07, 2026 6.22 6.23 6.22 6.23 0.14% 0
Apr 02, 2026 6.18 6.18 6.18 6.18 0 0
Apr 01, 2026 6.21 6.21 6.21 6.21 0 0
Mar 31, 2026 6.23 6.23 6.21 6.21 -0.27% 0
Mar 30, 2026 6.19 6.20 6.19 6.20 0.08% 0
Mar 27, 2026 6.21 6.21 6.21 6.21 0.05% 0
Mar 26, 2026 6.20 6.20 6.20 6.20 -0.06% 0
Mar 25, 2026 6.18 6.18 6.18 6.18 -0.06% 0
Mar 24, 2026 6.18 6.18 6.15 6.15 -0.36% 0
Mar 23, 2026 6.19 6.20 6.19 6.20 0.19% 0
Mar 20, 2026 6.19 6.19 6.17 6.17 -0.27% 0
Mar 19, 2026 6.20 6.23 6.11 6.23 0.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 38 minutes

19:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).