Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.88 | 28.88 | 28.86 | 28.86 | -0.05% | 0 |
| Oct 24, 2025 | 28.36 | 28.50 | 28.36 | 28.50 | 0.49% | 0 |
| Oct 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Oct 22, 2025 | 28.41 | 28.47 | 28.41 | 28.47 | 0.21% | 0 |
| Oct 21, 2025 | 28.40 | 28.44 | 28.40 | 28.44 | 0.14% | 0 |
| Oct 20, 2025 | 27.97 | 27.99 | 27.97 | 27.99 | 0.09% | 0 |
| Oct 17, 2025 | 27.53 | 27.53 | 27.45 | 27.45 | -0.31% | 0 |
| Oct 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Oct 15, 2025 | 27.56 | 27.56 | 27.53 | 27.53 | -0.09% | 0 |
| Oct 14, 2025 | 27.48 | 27.48 | 27.47 | 27.47 | -0.04% | 0 |
| Oct 13, 2025 | 27.48 | 27.69 | 27.48 | 27.69 | 0.76% | 0 |
| Oct 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02% | 0 |
| Oct 09, 2025 | 28.11 | 28.12 | 28.11 | 28.12 | 0.05% | 0 |
| Oct 08, 2025 | 27.89 | 27.91 | 27.89 | 27.91 | 0.05% | 0 |
| Oct 07, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Oct 06, 2025 | 27.93 | 28.05 | 27.93 | 28.05 | 0.41% | 0 |
| Oct 03, 2025 | 27.62 | 27.64 | 27.62 | 27.64 | 0.07% | 0 |
| Oct 02, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Oct 01, 2025 | 26.48 | 26.72 | 26.48 | 26.72 | 0.93% | 10 |
| Sep 30, 2025 | 25.97 | 26.06 | 25.97 | 26.06 | 0.35% | 0 |
| Sep 29, 2025 | 25.74 | 26.03 | 25.74 | 26.03 | 1.11% | 0 |