X(IE)-FTSE D.E.XUK R.E.1C (FXREA) - Historical data, historical prices

55.95000 EUR

0.1

0.18%

Last update May 9, 5:30 PM CEST

Market closed

Day range

55.95000

55.84000

56.21000

Previous close

55.85000

Open

55.84000

Access this ETF data via API

X(IE)-FTSE D.E.XUK R.E.1C

55.95

0.10

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	55.84	56.21	55.84	55.95	0.20%	27
May 08, 2025	56.22	56.55	55.85	55.85	-0.66%	27
May 07, 2025	56.22	56.45	55.89	56.32	0.18%	27
May 06, 2025	56.25	56.39	55.87	55.89	-0.64%	27
May 05, 2025	56.31	56.54	56.22	56.40	0.16%	27
May 02, 2025	55.77	56.25	55.77	55.93	0.29%	27
Apr 30, 2025	54.74	55.40	54.74	55.24	0.91%	27
Apr 29, 2025	54.74	54.95	54.19	54.29	-0.82%	27
Apr 28, 2025	54.27	54.44	53.90	53.90	-0.68%	27
Apr 25, 2025	54.21	54.65	54.21	54.33	0.22%	27
Apr 24, 2025	54.27	54.86	54.10	54.22	-0.09%	27
Apr 23, 2025	54.72	54.72	53.69	53.91	-1.48%	27
Apr 22, 2025	54.33	54.66	54.01	54.01	-0.59%	27
Apr 17, 2025	52.85	54.11	52.85	54.01	2.19%	27
Apr 16, 2025	52.20	53.48	52.20	52.99	1.51%	27
Apr 15, 2025	51.04	53.24	51.04	52.81	3.47%	27
Apr 14, 2025	51.25	51.95	50.54	51.47	0.43%	27
Apr 11, 2025	49.13	51.20	49.13	50.61	3.01%	27