Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.76 | 83.76 | 80.44 | 81.97 | -2.14% | 19000 |
| Apr 01, 2026 | 82.20 | 85 | 82.20 | 83.42 | 1.48% | 35800 |
| Mar 31, 2026 | 76.91 | 82.05 | 76.91 | 81.59 | 6.09% | 16000 |
| Mar 30, 2026 | 77.98 | 78.85 | 76.83 | 77.64 | -0.44% | 11800 |
| Mar 27, 2026 | 79.94 | 79.94 | 77.02 | 77.75 | -2.74% | 61700 |
| Mar 26, 2026 | 77 | 83.11 | 77 | 81.20 | 5.45% | 71000 |
| Mar 25, 2026 | 82.85 | 84.12 | 82.71 | 83.20 | 0.42% | 56200 |
| Mar 24, 2026 | 80 | 81.83 | 79.93 | 81.50 | 1.88% | 96900 |
| Mar 23, 2026 | 76.02 | 83.76 | 76.02 | 81.98 | 7.84% | 32700 |
| Mar 20, 2026 | 79.82 | 81.96 | 76.13 | 76.13 | -4.62% | 58500 |
| Mar 19, 2026 | 80.10 | 80.74 | 77.45 | 80.25 | 0.19% | 109000 |
| Mar 18, 2026 | 80 | 83.03 | 80 | 80.65 | 0.81% | 32900 |
| Mar 17, 2026 | 82.53 | 85 | 82 | 82.21 | -0.39% | 31400 |
| Mar 16, 2026 | 78.85 | 84.69 | 78.85 | 84.07 | 6.62% | 30900 |
| Mar 13, 2026 | 80.50 | 81.07 | 79.30 | 80.93 | 0.53% | 20400 |
| Mar 12, 2026 | 80.56 | 81.44 | 78.83 | 80.40 | -0.20% | 99800 |
| Mar 11, 2026 | 84.99 | 84.99 | 80.67 | 81.15 | -4.52% | 102200 |
| Mar 10, 2026 | 80.01 | 84.65 | 80.01 | 83.54 | 4.41% | 50300 |
| Mar 09, 2026 | 80.20 | 82.21 | 77.97 | 81.97 | 2.21% | 52400 |
| Mar 06, 2026 | 85.13 | 86.55 | 81.47 | 81.47 | -4.29% | 106800 |
| Mar 05, 2026 | 89.55 | 90 | 85.51 | 86.37 | -3.55% | 109600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.