Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 49.12 | 53.86 | 49.12 | 53.86 | 9.65% | 47476 |
| Jul 01, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Jun 30, 2025 | 51.36 | 52.08 | 51.35 | 51.77 | 0.79% | 8228 |
| Jun 27, 2025 | 51.45 | 51.95 | 50.40 | 50.40 | -2.04% | 13999 |
| Jun 26, 2025 | 50.28 | 50.49 | 50.28 | 50.49 | 0.43% | 2213 |
| Jun 25, 2025 | 49.39 | 49.74 | 49.39 | 49.74 | 0.70% | 4243 |
| Jun 24, 2025 | 49.40 | 50.08 | 48.95 | 50.08 | 1.37% | 34000 |
| Jun 23, 2025 | 49.78 | 50.06 | 48.87 | 49.10 | -1.36% | 28000 |
| Jun 20, 2025 | 48.41 | 48.45 | 48.10 | 48.45 | 0.08% | 17700 |
| Jun 18, 2025 | 49 | 49.50 | 48.53 | 48.53 | -0.96% | 38000 |
| Jun 17, 2025 | 49.18 | 49.39 | 49.13 | 49.39 | 0.44% | 7000 |
| Jun 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 11200 |
| Jun 13, 2025 | 48.75 | 48.75 | 48.73 | 48.73 | -0.05% | 35000 |
| Jun 12, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 5500 |
| Jun 11, 2025 | 51.15 | 51.15 | 50.12 | 50.12 | -2.01% | 11100 |
| Jun 10, 2025 | 49.50 | 50.91 | 49.50 | 50.91 | 2.84% | 31200 |
| Jun 09, 2025 | 50.28 | 50.43 | 50.28 | 50.43 | 0.29% | 5600 |
| Jun 06, 2025 | 49.54 | 49.63 | 49.45 | 49.45 | -0.18% | 29500 |
| Jun 05, 2025 | 50.48 | 50.76 | 50.31 | 50.49 | 0.02% | 1700 |
| Jun 04, 2025 | 50.40 | 50.40 | 50.19 | 50.19 | -0.41% | 10200 |
| Jun 03, 2025 | 49.56 | 50.02 | 49.56 | 49.78 | 0.45% | 14800 |