Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 105.90 | 107.80 | 104.95 | 107.80 | 1.79% | 31900 |
| Apr 30, 2026 | 104.19 | 106.36 | 102.97 | 105.31 | 1.07% | 67900 |
| Apr 29, 2026 | 102.87 | 103.44 | 101.45 | 102.12 | -0.73% | 11700 |
| Apr 28, 2026 | 101.23 | 101.52 | 99.76 | 101.38 | 0.15% | 32100 |
| Apr 27, 2026 | 104.87 | 104.87 | 101.52 | 101.79 | -2.93% | 29300 |
| Apr 24, 2026 | 104 | 106.26 | 104 | 104.75 | 0.72% | 17200 |
| Apr 23, 2026 | 101.80 | 103.21 | 101.34 | 103.21 | 1.39% | 47000 |
| Apr 22, 2026 | 101.66 | 103.28 | 99.08 | 102.23 | 0.56% | 28400 |
| Apr 21, 2026 | 102.35 | 102.95 | 99.77 | 100.96 | -1.36% | 19000 |
| Apr 20, 2026 | 102.50 | 102.79 | 100.93 | 102.79 | 0.28% | 19400 |
| Apr 17, 2026 | 98.40 | 104.30 | 98.40 | 102.25 | 3.91% | 116400 |
| Apr 16, 2026 | 98 | 99.46 | 96.86 | 97.18 | -0.84% | 23700 |
| Apr 15, 2026 | 94.65 | 97.71 | 94.56 | 97.60 | 3.12% | 39000 |
| Apr 14, 2026 | 93.54 | 96 | 93.54 | 94.65 | 1.19% | 30500 |
| Apr 13, 2026 | 91.75 | 94.34 | 91.12 | 93.61 | 2.03% | 48500 |
| Apr 10, 2026 | 91.39 | 93.09 | 91.39 | 92.48 | 1.19% | 34600 |
| Apr 09, 2026 | 90.01 | 92.63 | 89.79 | 91.77 | 1.95% | 23300 |
| Apr 08, 2026 | 81.61 | 91.71 | 81.61 | 90.30 | 10.65% | 182300 |
| Apr 07, 2026 | 81.66 | 81.73 | 79.71 | 81.27 | -0.48% | 16100 |
| Apr 06, 2026 | 82.15 | 83.13 | 81.62 | 82.11 | -0.05% | 51800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.