Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 61.60 | 61.73 | 60.72 | 60.99 | -0.99% | 2500 |
| Sep 11, 2025 | 61.70 | 61.80 | 61.51 | 61.75 | 0.08% | 19000 |
| Sep 10, 2025 | 61.10 | 61.36 | 60.58 | 60.87 | -0.38% | 15900 |
| Sep 09, 2025 | 60.44 | 60.78 | 60.05 | 60.78 | 0.56% | 65100 |
| Sep 08, 2025 | 60.56 | 60.56 | 60 | 60.44 | -0.20% | 228300 |
| Sep 05, 2025 | 61.27 | 61.27 | 60 | 60.32 | -1.55% | 35400 |
| Sep 04, 2025 | 60.29 | 61.41 | 60.29 | 61.41 | 1.85% | 62900 |
| Sep 03, 2025 | 60.76 | 61.66 | 60.76 | 61.44 | 1.11% | 150100 |
| Sep 02, 2025 | 59 | 60.66 | 58.53 | 60.47 | 2.49% | 51300 |
| Aug 29, 2025 | 60 | 60.20 | 59.81 | 60 | 0 | 39900 |
| Aug 28, 2025 | 58.39 | 58.48 | 58.07 | 58.48 | 0.15% | 13100 |
| Aug 27, 2025 | 57.21 | 57.48 | 57.21 | 57.48 | 0.46% | 489800 |
| Aug 26, 2025 | 57.19 | 57.64 | 57.18 | 57.23 | 0.07% | 13600 |
| Aug 25, 2025 | 56.72 | 57.27 | 56.54 | 56.54 | -0.32% | 10200 |
| Aug 22, 2025 | 54.79 | 57.60 | 54.79 | 57.58 | 5.09% | 18100 |
| Aug 21, 2025 | 54.67 | 54.67 | 54.32 | 54.32 | -0.65% | 8100 |
| Aug 20, 2025 | 54.44 | 54.44 | 53.42 | 53.55 | -1.63% | 4300 |
| Aug 19, 2025 | 57.83 | 57.83 | 54.85 | 54.85 | -5.15% | 7000 |
| Aug 18, 2025 | 55.50 | 55.85 | 54 | 55.85 | 0.63% | 54800 |
| Aug 15, 2025 | 55.15 | 55.57 | 55.15 | 55.23 | 0.15% | 14000 |
| Aug 14, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 597700 |
| Aug 13, 2025 | 53.27 | 55.84 | 53.27 | 55.84 | 4.82% | 105000 |