Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.65 | 52.15 | 51.65 | 52.10 | 0.87% | 1106 |
| Dec 15, 2025 | 53 | 53.10 | 51.40 | 51.58 | -2.69% | 19494 |
| Dec 12, 2025 | 53.15 | 53.65 | 53.15 | 53.33 | 0.33% | 168893 |
| Dec 11, 2025 | 50.91 | 53.38 | 50.91 | 53.38 | 4.85% | 500810 |
| Dec 10, 2025 | 50.54 | 51.05 | 50.25 | 50.83 | 0.57% | 239608 |
| Dec 09, 2025 | 50.29 | 50.85 | 49.82 | 50.47 | 0.36% | 8038 |
| Dec 08, 2025 | 50.93 | 51.05 | 50.23 | 50.23 | -1.37% | 605759 |
| Dec 05, 2025 | 51.01 | 51.55 | 50.95 | 51.33 | 0.63% | 282778 |
| Dec 04, 2025 | 51.54 | 51.80 | 50.98 | 51.03 | -1.00% | 93464 |
| Dec 03, 2025 | 51.83 | 52.10 | 51.50 | 51.58 | -0.49% | 103 |
| Dec 02, 2025 | 52.39 | 53 | 51.80 | 51.90 | -0.94% | 444539 |
| Dec 01, 2025 | 52.25 | 52.85 | 51.60 | 52.68 | 0.82% | 6311 |
| Nov 28, 2025 | 52.29 | 52.45 | 51.65 | 52.25 | -0.08% | 212 |
| Nov 27, 2025 | 51.63 | 52.60 | 51.63 | 52.23 | 1.15% | 108997 |
| Nov 26, 2025 | 52.59 | 52.59 | 51.75 | 51.88 | -1.36% | 528263 |
| Nov 25, 2025 | 51.49 | 52.50 | 51.20 | 52.50 | 1.97% | 2946 |
| Nov 24, 2025 | 50.29 | 52.65 | 50.29 | 51.68 | 2.75% | 255963 |
| Nov 21, 2025 | 49.54 | 50.85 | 49.32 | 50.63 | 2.19% | 1796 |
| Nov 20, 2025 | 50.49 | 50.49 | 49.82 | 49.94 | -1.10% | 583 |
| Nov 19, 2025 | 49.16 | 50.95 | 48.08 | 50.50 | 2.72% | 136 |
| Nov 18, 2025 | 49.24 | 49.62 | 48.79 | 48.79 | -0.91% | 4577 |
| Nov 17, 2025 | 51.96 | 51.96 | 49.80 | 49.89 | -3.97% | 178212 |
Access
/time_series
data via our API — starting from the
Basic plan.