Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.90 | 61 | 59 | 59.03 | -1.46% | 644727 |
| Mar 31, 2026 | 58.40 | 58.95 | 57.50 | 58.03 | -0.64% | 215908 |
| Mar 30, 2026 | 58 | 58.65 | 57.30 | 58.40 | 0.69% | 151972 |
| Mar 27, 2026 | 55.68 | 58.50 | 55.68 | 58.50 | 5.07% | 81975 |
| Mar 26, 2026 | 55.30 | 56.25 | 54.20 | 55.98 | 1.22% | 146372 |
| Mar 25, 2026 | 54.53 | 56.30 | 54.53 | 54.98 | 0.83% | 5611 |
| Mar 24, 2026 | 53.53 | 54.60 | 49.56 | 54.15 | 1.17% | 382014 |
| Mar 23, 2026 | 50 | 54.25 | 48.52 | 52.90 | 5.80% | 81769 |
| Mar 20, 2026 | 51.01 | 52.15 | 50.50 | 50.80 | -0.40% | 83318 |
| Mar 19, 2026 | 53.40 | 53.80 | 50.45 | 51.40 | -3.75% | 861 |
| Mar 18, 2026 | 56.25 | 57.35 | 52.95 | 53.38 | -5.11% | 31514 |
| Mar 17, 2026 | 54.40 | 56.75 | 53.35 | 56.40 | 3.68% | 65428 |
| Mar 16, 2026 | 53.78 | 55 | 53.78 | 54.70 | 1.72% | 345879 |
| Mar 13, 2026 | 56.35 | 56.35 | 54.25 | 54.63 | -3.06% | 21516 |
| Mar 12, 2026 | 54.63 | 56.18 | 53.40 | 56.18 | 2.84% | 3266 |
| Mar 11, 2026 | 54.40 | 54.75 | 53.85 | 54.55 | 0.28% | 385966 |
| Mar 10, 2026 | 53 | 54.75 | 53 | 54.28 | 2.41% | 146841 |
| Mar 09, 2026 | 48.49 | 52.45 | 48.49 | 52.43 | 8.12% | 1413 |
| Mar 06, 2026 | 55.68 | 56 | 52.75 | 52.95 | -4.89% | 10237 |
| Mar 05, 2026 | 56.73 | 57.85 | 55.55 | 55.98 | -1.32% | 564175 |
| Mar 04, 2026 | 55.58 | 57.20 | 55.05 | 56.40 | 1.48% | 622 |
| Mar 03, 2026 | 56 | 57 | 53.95 | 55.70 | -0.54% | 30880 |
| Mar 02, 2026 | 59.78 | 59.90 | 57.25 | 58.10 | -2.80% | 339579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.