Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.16 | 102.29 | 99.51 | 102.03 | 0.86% | 1365413 |
| Apr 01, 2026 | 102.47 | 103.79 | 101 | 102.60 | 0.13% | 1649200 |
| Mar 31, 2026 | 98.06 | 101.82 | 97.67 | 101.55 | 3.56% | 1809500 |
| Mar 30, 2026 | 97.07 | 98.27 | 96.14 | 96.77 | -0.31% | 1419800 |
| Mar 27, 2026 | 98.96 | 99.44 | 96.15 | 96.59 | -2.39% | 1862300 |
| Mar 26, 2026 | 100.86 | 101.43 | 99.07 | 99.47 | -1.38% | 1314800 |
| Mar 25, 2026 | 103.88 | 105.42 | 100.56 | 101.89 | -1.92% | 1387800 |
| Mar 24, 2026 | 100.09 | 103.21 | 100.09 | 102.77 | 2.68% | 1079500 |
| Mar 23, 2026 | 102.28 | 104.85 | 101.05 | 101.13 | -1.12% | 1605200 |
| Mar 20, 2026 | 102.90 | 103 | 99.18 | 99.98 | -2.84% | 2186100 |
| Mar 19, 2026 | 100.67 | 103.61 | 100.36 | 103.16 | 2.47% | 1062400 |
| Mar 18, 2026 | 102.73 | 104.94 | 101.35 | 101.62 | -1.08% | 962300 |
| Mar 17, 2026 | 102.06 | 105.45 | 102.02 | 103.33 | 1.24% | 2184900 |
| Mar 16, 2026 | 101.25 | 103 | 100.19 | 100.63 | -0.61% | 1949400 |
| Mar 13, 2026 | 100.21 | 101.79 | 99.50 | 100.43 | 0.22% | 1961700 |
| Mar 12, 2026 | 98 | 99.68 | 96.37 | 98.79 | 0.81% | 2594000 |
| Mar 11, 2026 | 103.76 | 104.45 | 99.91 | 100.07 | -3.56% | 2497300 |
| Mar 10, 2026 | 101.74 | 104.60 | 101.50 | 102.73 | 0.97% | 1879700 |
| Mar 09, 2026 | 98.71 | 102.08 | 96.52 | 101.56 | 2.89% | 4359200 |
| Mar 06, 2026 | 102.87 | 103.40 | 101 | 101.61 | -1.22% | 2199300 |
| Mar 05, 2026 | 102.75 | 105.69 | 102.49 | 105.37 | 2.55% | 1529900 |
| Mar 04, 2026 | 103.11 | 104.51 | 102.01 | 103.33 | 0.21% | 2817800 |
| Mar 03, 2026 | 102.50 | 103.60 | 99.11 | 102.28 | -0.21% | 2498300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.